maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Opportunity Fejlett Piaci Részvény Befektetési Alap I sorozat
Évesített hozam: -3,59%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007123932,6569727.009.720.000
2023-03-27HU00007123932,6723026.527.170.000
2023-03-24HU00007123932,6811116.548.680.000
2023-03-23HU00007123932,6456596.463.500.000
2023-03-22HU00007123932,6897006.171.240.000
2023-03-21HU00007123932,7213706.245.550.000
2023-03-20HU00007123932,7484816.309.050.000
2023-03-17HU00007123932,7012566.202.240.000
2023-03-16HU00007123932,7425925.469.680.000
2023-03-14HU00007123932,7111955.407.200.000

2023-03-13HU00007123932,6208995.227.110.000
2023-03-10HU00007123932,6460765.277.320.000
2023-03-09HU00007123932,6703755.325.780.000
2023-03-08HU00007123932,7097555.404.320.000
2023-03-07HU00007123932,6633284.801.770.000
2023-03-06HU00007123932,7100874.888.070.000
2023-03-03HU00007123932,7064795.051.570.000
2023-03-02HU00007123932,6301924.909.180.000
2023-03-01HU00007123932,6282844.905.620.000
2023-02-28HU00007123932,6687014.982.330.000
2023-02-27HU00007123932,6881295.018.600.000
2023-02-24HU00007123932,6693484.983.300.000
2023-02-23HU00007123932,7041187.267.070.000
2023-02-22HU00007123932,7099327.282.690.000
2023-02-21HU00007123932,7112597.286.260.000
2023-02-20HU00007123932,7469727.383.550.000
2023-02-17HU00007123932,7639087.429.070.000
2023-02-16HU00007123932,7508437.393.950.000
2023-02-15HU00007123932,7425387.376.810.000
2023-02-14HU00007123932,7517557.401.600.000
2023-02-13HU00007123932,8059887.547.480.000
2023-02-10HU00007123932,7830947.485.900.000
2023-02-09HU00007123932,7520476.734.690.000
2023-02-08HU00007123932,7902116.828.080.000
2023-02-07HU00007123932,8343156.935.130.000
2023-02-06HU00007123932,7832446.810.160.000
2023-02-03HU00007123932,7475206.722.750.000
2023-02-02HU00007123932,7665946.313.320.000
2023-02-01HU00007123932,7614986.222.330.000
2023-01-31HU00007123932,7485986.177.370.000
2023-01-30HU00007123932,7355006.147.930.000
2023-01-27HU00007123932,7371476.151.630.000
2023-01-26HU00007123932,7263166.126.510.000
2023-01-25HU00007123932,7106006.081.690.000
2023-01-24HU00007123932,7682486.211.030.000
2023-01-23HU00007123932,7471666.163.730.000
2023-01-20HU00007123932,7360086.138.690.000
2023-01-19HU00007123932,6996446.057.100.000
2023-01-18HU00007123932,7155236.092.730.000
2023-01-17HU00007123932,7776026.232.020.000
2023-01-16HU00007123932,7747386.225.590.000
2023-01-13HU00007123932,7471416.163.670.000
2023-01-12HU00007123932,7722986.220.120.000
2023-01-11HU00007123932,7659556.205.880.000
2023-01-10HU00007123932,7240636.111.890.000
2023-01-09HU00007123932,7319426.130.260.000
2023-01-06HU00007123932,7430996.155.300.000
2023-01-05HU00007123932,6656645.980.150.000
2023-01-04HU00007123932,7042996.066.820.000
2023-01-03HU00007123932,7269176.117.560.000
2023-01-02HU00007123932,6999446.057.050.000
2022-12-30HU00007123932,6836656.020.530.000
2022-12-29HU00007123932,7135906.087.670.000
2022-12-28HU00007123932,6842595.921.420.000
2022-12-27HU00007123932,6981895.951.370.000
2022-12-23HU00007123932,7020065.959.790.000
2022-12-22HU00007123932,6940355.942.210.000
2022-12-21HU00007123932,7408746.048.840.000
2022-12-20HU00007123932,6989015.956.210.000
2022-12-19HU00007123932,7092035.978.950.000
2022-12-16HU00007123932,7391826.045.110.000
2022-12-15HU00007123932,7674546.108.270.000
2022-12-14HU00007123932,8591176.310.590.000
2022-12-13HU00007123932,9109026.424.880.000
2022-12-12HU00007123932,9176236.439.720.000
2022-12-09HU00007123932,8849826.370.400.000
2022-12-08HU00007123932,8986616.399.850.000
2022-12-07HU00007123932,8582836.310.700.000
2022-12-06HU00007123932,8913206.383.640.000
2022-12-05HU00007123932,8812686.361.440.000
2022-12-02HU00007123932,9204266.417.480.000
2022-12-01HU00007123932,9548696.493.160.000
2022-11-30HU00007123932,9320186.442.950.000
2022-11-29HU00007123932,8809216.331.690.000
2022-11-28HU00007123932,8767746.321.520.000
2022-11-25HU00007123932,9514586.489.700.000
2022-11-24HU00007123932,9601696.510.450.000
2022-11-23HU00007123932,9134796.407.760.000
2022-11-22HU00007123932,9242266.430.450.000
2022-11-21HU00007123932,9135596.406.990.000
2022-11-18HU00007123932,8919556.359.480.000
2022-11-17HU00007123932,8851206.344.450.000
2022-11-16HU00007123932,8567026.281.960.000
2022-11-15HU00007123932,8762006.324.840.000
2022-11-14HU00007123932,8746596.321.450.000
2022-11-11HU00007123932,8764446.325.370.000
2022-11-10HU00007123932,8933496.362.550.000
2022-11-09HU00007123932,7803444.555.890.000
2022-11-08HU00007123932,8057004.327.210.000
2022-11-07HU00007123932,7884624.299.670.000
2022-11-04HU00007123932,8157204.341.700.000
2022-11-03HU00007123932,8289464.362.090.000
2022-11-02HU00007123932,8247124.355.560.000
2022-10-28HU00007123932,8959014.451.350.000
2022-10-27HU00007123932,8052474.312.010.000
2022-10-26HU00007123932,8444544.372.270.000
2022-10-25HU00007123932,8950364.450.020.000
2022-10-24HU00007123932,8540924.387.090.000
2022-10-21HU00007123932,8374944.361.580.000
2022-10-20HU00007123932,7984754.301.600.000
2022-10-19HU00007123932,8004684.304.550.000
2022-10-18HU00007123932,8070124.314.610.000
2022-10-17HU00007123932,8490714.379.260.000
2022-10-14HU00007123932,7932984.293.530.000
2022-10-13HU00007123932,9218044.491.050.000
2022-10-12HU00007123932,8550344.388.420.000
2022-10-11HU00007123932,8522434.384.130.000
2022-10-10HU00007123932,8676724.407.850.000
2022-10-07HU00007123932,8462714.374.950.000
2022-10-06HU00007123932,8932254.447.120.000
2022-10-05HU00007123932,8892783.090.710.000
2022-10-04HU00007123932,8871783.088.470.000
2022-10-03HU00007123932,8418003.039.930.000
2022-09-30HU00007123932,7819472.975.900.000
2022-09-29HU00007123932,8264873.023.540.000
2022-09-28HU00007123932,8411863.020.080.000
2022-09-27HU00007123932,7643092.938.360.000
2022-09-26HU00007123932,7513552.924.590.000
2022-09-23HU00007123932,7621842.936.100.000
2022-09-22HU00007123932,7868612.962.330.000
2022-09-21HU00007123932,8004012.976.730.000
2022-09-20HU00007123932,7723362.946.890.000
2022-09-19HU00007123932,8188812.996.370.000
2022-09-16HU00007123932,8378193.015.630.000
2022-09-15HU00007123932,8634483.042.870.000
2022-09-14HU00007123932,8650763.044.600.000
2022-09-13HU00007123932,7963782.971.600.000
2022-09-12HU00007123932,8714553.051.380.000
2022-09-09HU00007123932,8621073.041.440.000
2022-09-08HU00007123932,8546093.033.480.000
2022-09-07HU00007123932,8762742.822.030.000
2022-09-06HU00007123932,8519562.798.180.000
2022-09-05HU00007123932,8763942.822.150.000
2022-09-02HU00007123932,8339722.780.530.000
2022-09-01HU00007123932,8304652.777.090.000
2022-08-31HU00007123932,8877104.551.420.000
2022-08-30HU00007123932,9173234.589.750.000
2022-08-29HU00007123932,9900414.705.120.000
2022-08-26HU00007123932,9941344.711.560.000
2022-08-25HU00007123933,0678894.827.620.000
2022-08-24HU00007123933,0723704.834.680.000
2022-08-23HU00007123933,0626054.819.310.000
2022-08-22HU00007123933,0149994.744.400.000
2022-08-19HU00007123933,0579844.812.040.000
2022-08-18HU00007123933,0646684.822.560.000
2022-08-17HU00007123933,0695294.830.210.000
2022-08-16HU00007123933,0779114.843.400.000
2022-08-15HU00007123933,0041214.727.280.000
2022-08-12HU00007123932,9400584.626.470.000
2022-08-11HU00007123932,9085814.576.940.000
2022-08-10HU00007123932,9743094.680.370.000
2022-08-09HU00007123932,8746504.523.540.000
2022-08-08HU00007123932,8860044.540.540.000
2022-08-05HU00007123932,8883854.544.280.000
2022-08-04HU00007123932,9136454.584.020.000
2022-08-03HU00007123932,9119734.581.390.000
2022-08-02HU00007123932,8830994.535.970.000
2022-08-01HU00007123932,9350895.494.680.000
2022-07-29HU00007123932,9473835.517.700.000
2022-07-28HU00007123932,9247045.546.470.000
2022-07-27HU00007123932,8852785.471.710.000
2022-07-26HU00007123932,7816235.275.130.000
2022-07-25HU00007123932,7884135.288.010.000
2022-07-22HU00007123932,8077635.324.700.000
2022-07-21HU00007123932,8392775.384.470.000
2022-07-20HU00007123932,7822845.276.390.000
2022-07-19HU00007123932,7713405.255.630.000
2022-07-18HU00007123932,7630815.239.970.000
2022-07-15HU00007123932,7899325.290.890.000
2022-07-14HU00007123932,7731105.258.990.000
2022-07-13HU00007123932,8010365.311.950.000
2022-07-12HU00007123932,8487445.402.420.000
2022-07-11HU00007123932,8079305.325.020.000
2022-07-08HU00007123932,8209075.349.630.000
2022-07-07HU00007123932,8415535.390.120.000
2022-07-06HU00007123932,7673925.247.990.000
2022-07-05HU00007123932,7001415.120.460.000
2022-07-04HU00007123932,6641395.053.030.000
2022-07-01HU00007123932,6442765.015.350.000
2022-06-30HU00007123932,6232765.116.450.000
2022-06-29HU00007123932,6310935.131.700.000
2022-06-28HU00007123932,6580555.184.280.000
2022-06-27HU00007123932,7107395.287.040.000
2022-06-24HU00007123932,6982395.261.270.000
2022-06-23HU00007123932,6236415.115.820.000
2022-06-22HU00007123932,5885475.045.660.000
2022-06-21HU00007123932,5883775.045.330.000
2022-06-20HU00007123932,5721815.013.760.000
2022-06-17HU00007123932,5575954.985.330.000
2022-06-16HU00007123932,5603094.990.620.000
2022-06-15HU00007123932,6337845.133.840.000
2022-06-14HU00007123932,6079915.083.560.000
2022-06-13HU00007123932,6198545.106.690.000
2022-06-10HU00007123932,6921445.247.600.000
2022-06-09HU00007123932,7355015.332.110.000
2022-06-08HU00007123932,7665985.392.730.000
2022-06-07HU00007123932,7808585.420.520.000
2022-06-03HU00007123932,7781605.415.260.000
2022-06-02HU00007123932,8197165.496.260.000
2022-06-01HU00007123932,7930515.444.290.000
2022-05-31HU00007123932,7917465.441.740.000
2022-05-30HU00007123932,8019405.461.620.000
2022-05-27HU00007123932,7954395.016.330.000
2022-05-26HU00007123932,7511774.936.030.000
2022-05-25HU00007123932,6464924.748.210.000
2022-05-24HU00007123932,6004964.665.680.000
2022-05-23HU00007123932,6404794.737.420.000
2022-05-20HU00007123932,6183004.697.630.000
2022-05-19HU00007123932,6409584.738.280.000
2022-05-18HU00007123932,6545364.762.640.000
2022-05-17HU00007123932,7525524.938.500.000
2022-05-16HU00007123932,6949224.835.100.000
2022-05-13HU00007123932,7057394.854.510.000
2022-05-12HU00007123932,6214434.703.270.000
2022-05-11HU00007123932,5918754.650.220.000
2022-05-10HU00007123932,5942794.654.530.000
2022-05-09HU00007123932,6350684.727.710.000
2022-05-06HU00007123932,6895054.825.380.000
2022-05-05HU00007123932,6875804.821.150.000
2022-05-04HU00007123932,7710414.970.870.000
2022-05-03HU00007123932,7624014.955.300.000
2022-05-02HU00007123932,7051104.852.530.000
2022-04-29HU00007123932,7026784.848.170.000
2022-04-28HU00007123932,7680794.965.490.000
2022-04-27HU00007123932,7293264.895.970.000
2022-04-26HU00007123932,6764314.801.080.000
2022-04-25HU00007123932,6913554.827.860.000
2022-04-22HU00007123932,6820854.811.230.000
2022-04-21HU00007123932,7347844.905.760.000
2022-04-20HU00007123932,7701494.969.200.000
2022-04-19HU00007123932,7834584.997.150.000
2022-04-14HU00007123932,7667634.967.180.000
2022-04-13HU00007123932,8097995.044.440.000
2022-04-12HU00007123932,7909365.010.570.000
2022-04-11HU00007123932,7981625.023.550.000
2022-04-08HU00007123932,8288565.078.650.000
2022-04-07HU00007123932,8518905.118.820.000
2022-04-06HU00007123932,8154995.053.500.000
2022-04-05HU00007123932,7867925.001.980.000
2022-04-04HU00007123932,7856404.999.910.000
2022-04-01HU00007123932,7452014.927.320.000
2022-03-31HU00007123932,7458524.997.310.000
2022-03-30HU00007123932,7554185.014.720.000