maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Opportunity Fejlett Piaci Részvény Befektetési Alap I sorozat
Évesített hozam: 8,38%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007123932,8809216.331.690.000
2022-11-28HU00007123932,8767746.321.520.000
2022-11-25HU00007123932,9514586.489.700.000
2022-11-24HU00007123932,9601696.510.450.000
2022-11-23HU00007123932,9134796.407.760.000
2022-11-22HU00007123932,9242266.430.450.000
2022-11-21HU00007123932,9135596.406.990.000
2022-11-18HU00007123932,8919556.359.480.000
2022-11-17HU00007123932,8851206.344.450.000
2022-11-16HU00007123932,8567026.281.960.000

2022-11-15HU00007123932,8762006.324.840.000
2022-11-14HU00007123932,8746596.321.450.000
2022-11-11HU00007123932,8764446.325.370.000
2022-11-10HU00007123932,8933496.362.550.000
2022-11-09HU00007123932,7803444.555.890.000
2022-11-08HU00007123932,8057004.327.210.000
2022-11-07HU00007123932,7884624.299.670.000
2022-11-04HU00007123932,8157204.341.700.000
2022-11-03HU00007123932,8289464.362.090.000
2022-11-02HU00007123932,8247124.355.560.000
2022-10-28HU00007123932,8959014.451.350.000
2022-10-27HU00007123932,8052474.312.010.000
2022-10-26HU00007123932,8444544.372.270.000
2022-10-25HU00007123932,8950364.450.020.000
2022-10-24HU00007123932,8540924.387.090.000
2022-10-21HU00007123932,8374944.361.580.000
2022-10-20HU00007123932,7984754.301.600.000
2022-10-19HU00007123932,8004684.304.550.000
2022-10-18HU00007123932,8070124.314.610.000
2022-10-17HU00007123932,8490714.379.260.000
2022-10-14HU00007123932,7932984.293.530.000
2022-10-13HU00007123932,9218044.491.050.000
2022-10-12HU00007123932,8550344.388.420.000
2022-10-11HU00007123932,8522434.384.130.000
2022-10-10HU00007123932,8676724.407.850.000
2022-10-07HU00007123932,8462714.374.950.000
2022-10-06HU00007123932,8932254.447.120.000
2022-10-05HU00007123932,8892783.090.710.000
2022-10-04HU00007123932,8871783.088.470.000
2022-10-03HU00007123932,8418003.039.930.000
2022-09-30HU00007123932,7819472.975.900.000
2022-09-29HU00007123932,8264873.023.540.000
2022-09-28HU00007123932,8411863.020.080.000
2022-09-27HU00007123932,7643092.938.360.000
2022-09-26HU00007123932,7513552.924.590.000
2022-09-23HU00007123932,7621842.936.100.000
2022-09-22HU00007123932,7868612.962.330.000
2022-09-21HU00007123932,8004012.976.730.000
2022-09-20HU00007123932,7723362.946.890.000
2022-09-19HU00007123932,8188812.996.370.000
2022-09-16HU00007123932,8378193.015.630.000
2022-09-15HU00007123932,8634483.042.870.000
2022-09-14HU00007123932,8650763.044.600.000
2022-09-13HU00007123932,7963782.971.600.000
2022-09-12HU00007123932,8714553.051.380.000
2022-09-09HU00007123932,8621073.041.440.000
2022-09-08HU00007123932,8546093.033.480.000
2022-09-07HU00007123932,8762742.822.030.000
2022-09-06HU00007123932,8519562.798.180.000
2022-09-05HU00007123932,8763942.822.150.000
2022-09-02HU00007123932,8339722.780.530.000
2022-09-01HU00007123932,8304652.777.090.000
2022-08-31HU00007123932,8877104.551.420.000
2022-08-30HU00007123932,9173234.589.750.000
2022-08-29HU00007123932,9900414.705.120.000
2022-08-26HU00007123932,9941344.711.560.000
2022-08-25HU00007123933,0678894.827.620.000
2022-08-24HU00007123933,0723704.834.680.000
2022-08-23HU00007123933,0626054.819.310.000
2022-08-22HU00007123933,0149994.744.400.000
2022-08-19HU00007123933,0579844.812.040.000
2022-08-18HU00007123933,0646684.822.560.000
2022-08-17HU00007123933,0695294.830.210.000
2022-08-16HU00007123933,0779114.843.400.000
2022-08-15HU00007123933,0041214.727.280.000
2022-08-12HU00007123932,9400584.626.470.000
2022-08-11HU00007123932,9085814.576.940.000
2022-08-10HU00007123932,9743094.680.370.000
2022-08-09HU00007123932,8746504.523.540.000
2022-08-08HU00007123932,8860044.540.540.000
2022-08-05HU00007123932,8883854.544.280.000
2022-08-04HU00007123932,9136454.584.020.000
2022-08-03HU00007123932,9119734.581.390.000
2022-08-02HU00007123932,8830994.535.970.000
2022-08-01HU00007123932,9350895.494.680.000
2022-07-29HU00007123932,9473835.517.700.000
2022-07-28HU00007123932,9247045.546.470.000
2022-07-27HU00007123932,8852785.471.710.000
2022-07-26HU00007123932,7816235.275.130.000
2022-07-25HU00007123932,7884135.288.010.000
2022-07-22HU00007123932,8077635.324.700.000
2022-07-21HU00007123932,8392775.384.470.000
2022-07-20HU00007123932,7822845.276.390.000
2022-07-19HU00007123932,7713405.255.630.000
2022-07-18HU00007123932,7630815.239.970.000
2022-07-15HU00007123932,7899325.290.890.000
2022-07-14HU00007123932,7731105.258.990.000
2022-07-13HU00007123932,8010365.311.950.000
2022-07-12HU00007123932,8487445.402.420.000
2022-07-11HU00007123932,8079305.325.020.000
2022-07-08HU00007123932,8209075.349.630.000
2022-07-07HU00007123932,8415535.390.120.000
2022-07-06HU00007123932,7673925.247.990.000
2022-07-05HU00007123932,7001415.120.460.000
2022-07-04HU00007123932,6641395.053.030.000
2022-07-01HU00007123932,6442765.015.350.000
2022-06-30HU00007123932,6232765.116.450.000
2022-06-29HU00007123932,6310935.131.700.000
2022-06-28HU00007123932,6580555.184.280.000
2022-06-27HU00007123932,7107395.287.040.000
2022-06-24HU00007123932,6982395.261.270.000
2022-06-23HU00007123932,6236415.115.820.000
2022-06-22HU00007123932,5885475.045.660.000
2022-06-21HU00007123932,5883775.045.330.000
2022-06-20HU00007123932,5721815.013.760.000
2022-06-17HU00007123932,5575954.985.330.000
2022-06-16HU00007123932,5603094.990.620.000
2022-06-15HU00007123932,6337845.133.840.000
2022-06-14HU00007123932,6079915.083.560.000
2022-06-13HU00007123932,6198545.106.690.000
2022-06-10HU00007123932,6921445.247.600.000
2022-06-09HU00007123932,7355015.332.110.000
2022-06-08HU00007123932,7665985.392.730.000
2022-06-07HU00007123932,7808585.420.520.000
2022-06-03HU00007123932,7781605.415.260.000
2022-06-02HU00007123932,8197165.496.260.000
2022-06-01HU00007123932,7930515.444.290.000
2022-05-31HU00007123932,7917465.441.740.000
2022-05-30HU00007123932,8019405.461.620.000
2022-05-27HU00007123932,7954395.016.330.000
2022-05-26HU00007123932,7511774.936.030.000
2022-05-25HU00007123932,6464924.748.210.000
2022-05-24HU00007123932,6004964.665.680.000
2022-05-23HU00007123932,6404794.737.420.000
2022-05-20HU00007123932,6183004.697.630.000
2022-05-19HU00007123932,6409584.738.280.000
2022-05-18HU00007123932,6545364.762.640.000
2022-05-17HU00007123932,7525524.938.500.000
2022-05-16HU00007123932,6949224.835.100.000
2022-05-13HU00007123932,7057394.854.510.000
2022-05-12HU00007123932,6214434.703.270.000
2022-05-11HU00007123932,5918754.650.220.000
2022-05-10HU00007123932,5942794.654.530.000
2022-05-09HU00007123932,6350684.727.710.000
2022-05-06HU00007123932,6895054.825.380.000
2022-05-05HU00007123932,6875804.821.150.000
2022-05-04HU00007123932,7710414.970.870.000
2022-05-03HU00007123932,7624014.955.300.000
2022-05-02HU00007123932,7051104.852.530.000
2022-04-29HU00007123932,7026784.848.170.000
2022-04-28HU00007123932,7680794.965.490.000
2022-04-27HU00007123932,7293264.895.970.000
2022-04-26HU00007123932,6764314.801.080.000
2022-04-25HU00007123932,6913554.827.860.000
2022-04-22HU00007123932,6820854.811.230.000
2022-04-21HU00007123932,7347844.905.760.000
2022-04-20HU00007123932,7701494.969.200.000
2022-04-19HU00007123932,7834584.997.150.000
2022-04-14HU00007123932,7667634.967.180.000
2022-04-13HU00007123932,8097995.044.440.000
2022-04-12HU00007123932,7909365.010.570.000
2022-04-11HU00007123932,7981625.023.550.000
2022-04-08HU00007123932,8288565.078.650.000
2022-04-07HU00007123932,8518905.118.820.000
2022-04-06HU00007123932,8154995.053.500.000
2022-04-05HU00007123932,7867925.001.980.000
2022-04-04HU00007123932,7856404.999.910.000
2022-04-01HU00007123932,7452014.927.320.000
2022-03-31HU00007123932,7458524.997.310.000
2022-03-30HU00007123932,7554185.014.720.000
2022-03-29HU00007123932,8421595.172.580.000
2022-03-28HU00007123932,8036845.102.560.000
2022-03-25HU00007123932,8068735.108.360.000
2022-03-24HU00007123932,8000795.096.000.000
2022-03-23HU00007123932,7512925.007.210.000
2022-03-22HU00007123932,7864385.071.170.000
2022-03-21HU00007123932,7501515.019.130.000
2022-03-18HU00007123932,7403385.001.220.000
2022-03-17HU00007123932,7011184.929.640.000
2022-03-16HU00007123932,6910764.911.310.000
2022-03-11HU00007123932,6650174.863.750.000
2022-03-10HU00007123932,6579714.850.890.000
2022-03-09HU00007123932,7152764.955.480.000
2022-03-08HU00007123932,6755774.883.030.000
2022-03-07HU00007123932,7682455.050.290.000
2022-03-04HU00007123932,6948314.916.350.000
2022-03-03HU00007123932,7050594.935.010.000
2022-03-02HU00007123932,7345924.988.890.000
2022-03-01HU00007123932,6176874.775.610.000
2022-02-28HU00007123932,6491154.832.950.000
2022-02-25HU00007123932,6385684.813.710.000
2022-02-24HU00007123932,5390974.632.240.000
2022-02-23HU00007123932,4644094.495.980.000
2022-02-22HU00007123932,5060814.572.000.000
2022-02-21HU00007123932,5025984.565.650.000
2022-02-18HU00007123932,5169144.591.770.000
2022-02-17HU00007123932,5388944.631.870.000
2022-02-16HU00007123932,5613794.672.890.000
2022-02-15HU00007123932,5721354.692.510.000
2022-02-14HU00007123932,5516334.655.110.000
2022-02-11HU00007123932,5373334.629.020.000
2022-02-10HU00007123932,5637704.677.250.000
2022-02-09HU00007123932,5935964.731.660.000
2022-02-08HU00007123932,5614744.673.060.000
2022-02-07HU00007123932,5390314.632.120.000
2022-02-04HU00007123932,5411084.635.910.000
2022-02-03HU00007123932,5758784.699.340.000
2022-02-02HU00007123932,6261944.789.970.000
2022-02-01HU00007123932,6124394.764.880.000
2022-01-31HU00007123932,6233044.784.700.000
2022-01-28HU00007123932,5776134.701.360.000
2022-01-27HU00007123932,5464534.523.940.000
2022-01-26HU00007123932,5490984.528.640.000
2022-01-25HU00007123932,5424804.516.890.000
2022-01-24HU00007123932,5378854.508.720.000
2022-01-21HU00007123932,5567614.542.260.000
2022-01-20HU00007123932,6080014.633.290.000
2022-01-19HU00007123932,6152864.646.230.000
2022-01-18HU00007123932,6253664.664.140.000
2022-01-17HU00007123932,6546684.716.190.000
2022-01-14HU00007123932,6342404.679.900.000
2022-01-13HU00007123932,6473594.703.210.000
2022-01-12HU00007123932,6947364.787.380.000
2022-01-11HU00007123932,6954234.788.600.000
2022-01-10HU00007123932,6720634.747.100.000
2022-01-07HU00007123932,6984044.793.890.000
2022-01-06HU00007123932,7227724.835.220.000
2022-01-05HU00007123932,7461024.876.650.000
2022-01-04HU00007123932,8056654.981.540.000
2022-01-03HU00007123932,8052184.980.750.000
2021-12-31HU00007123932,8082884.986.200.000
2021-12-30HU00007123932,8301805.025.070.000
2021-12-29HU00007123932,8348545.033.370.000
2021-12-28HU00007123932,8271595.019.710.000
2021-12-27HU00007123932,8396165.041.830.000
2021-12-23HU00007123932,8009016.450.060.000
2021-12-22HU00007123932,7724386.384.520.000
2021-12-21HU00007123932,7474736.327.030.000
2021-12-20HU00007123932,6982646.213.710.000
2021-12-17HU00007123932,7294496.285.520.000
2021-12-16HU00007123932,7689516.376.490.000
2021-12-15HU00007123932,7725936.384.880.000
2021-12-14HU00007123932,7298046.286.340.000
2021-12-13HU00007123932,7529126.339.550.000
2021-12-10HU00007123932,7635736.364.100.000
2021-12-09HU00007123932,7483495.546.480.000
2021-12-08HU00007123932,7800035.610.360.000
2021-12-07HU00007123932,7668365.583.780.000
2021-12-06HU00007123932,6909605.430.660.000
2021-12-03HU00007123932,6567545.361.630.000
2021-12-02HU00007123932,6598365.366.640.000