Aktuális árfolyam
4,0776
2026-01-26
Eszközérték
54.341 M
Forint
Hozam (3 hónap)
-0,81%
Évesített hozam
-3,29%
Maximum ár
4,2008
Minimum ár
3,9394
Volatilitás
1,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 4,077636 | - |
| 2026-01-23 | 4,100668 | +0,56% |
| 2026-01-22 | 4,132002 | +0,76% |
| 2026-01-21 | 4,111387 | -0,50% |
| 2026-01-20 | 4,092350 | -0,46% |
| 2026-01-19 | 4,160553 | +1,67% |
| 2026-01-16 | 4,200588 | +0,96% |
| 2026-01-15 | 4,200813 | +0,01% |
| 2026-01-14 | 4,161338 | -0,94% |
| 2026-01-13 | 4,182483 | +0,51% |
| 2026-01-12 | 4,184943 | +0,06% |
| 2026-01-09 | 4,183879 | -0,03% |
| 2026-01-08 | 4,130452 | -1,28% |
| 2026-01-07 | 4,141157 | +0,26% |
| 2026-01-06 | 4,131204 | -0,24% |
| 2026-01-05 | 4,121769 | -0,23% |
| 2025-12-31 | 4,081481 | -0,98% |
| 2025-12-30 | 4,097266 | +0,39% |
| 2025-12-29 | 4,097062 | 0,00% |
| 2025-12-23 | 4,132441 | +0,86% |
| 2025-12-22 | 4,094092 | -0,93% |
| 2025-12-19 | 4,081683 | -0,30% |
| 2025-12-18 | 4,086686 | +0,12% |
| 2025-12-17 | 4,022873 | -1,56% |
| 2025-12-16 | 4,015252 | -0,19% |
| 2025-12-15 | 4,046493 | +0,78% |
| 2025-12-12 | 4,026606 | -0,49% |
| 2025-12-11 | 4,043571 | +0,42% |
| 2025-12-10 | 4,070190 | +0,66% |
| 2025-12-09 | 4,058824 | -0,28% |
| 2025-12-08 | 4,044718 | -0,35% |
| 2025-12-05 | 4,048505 | +0,09% |
| 2025-12-04 | 4,029593 | -0,47% |
| 2025-12-03 | 4,016924 | -0,31% |
| 2025-12-02 | 4,014404 | -0,06% |
| 2025-12-01 | 4,007740 | -0,17% |
| 2025-11-28 | 4,045631 | +0,95% |
| 2025-11-27 | 4,031132 | -0,36% |
| 2025-11-26 | 4,038090 | +0,17% |
| 2025-11-25 | 3,997933 | -0,99% |
| 2025-11-24 | 3,983315 | -0,37% |
| 2025-11-21 | 3,939430 | -1,10% |
| 2025-11-20 | 3,945784 | +0,16% |
| 2025-11-19 | 3,942367 | -0,09% |
| 2025-11-18 | 3,946683 | +0,11% |
| 2025-11-17 | 3,986862 | +1,02% |
| 2025-11-14 | 4,017857 | +0,78% |
| 2025-11-13 | 4,024947 | +0,18% |
| 2025-11-12 | 4,101006 | +1,89% |
| 2025-11-11 | 4,090345 | -0,26% |
| 2025-11-10 | 4,035358 | -1,34% |
| 2025-11-07 | 4,005563 | -0,74% |
| 2025-11-06 | 4,047030 | +1,04% |
| 2025-11-05 | 4,107557 | +1,50% |
| 2025-11-04 | 4,105072 | -0,06% |
| 2025-11-03 | 4,116197 | +0,27% |
| 2025-10-31 | 4,105097 | -0,27% |
| 2025-10-30 | 4,103796 | -0,03% |
| 2025-10-29 | 4,118515 | +0,36% |
| 2025-10-28 | 4,110994 | -0,18% |