Aktuális árfolyam
4,4827
2026-10-01
Eszközérték
57,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+5,96%
Évesített hozam (CAGR)
+27,50%/év
Maximum ár
4,4827
Minimum ár
4,2148
Volatilitás
13,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 4,482731 | +0,25% |
| 2026-09-30 | 4,471561 | -0,24% |
| 2026-09-29 | 4,482332 | +0,23% |
| 2026-09-28 | 4,471900 | +0,41% |
| 2026-09-25 | 4,453476 | +0,03% |
| 2026-09-24 | 4,452250 | +0,49% |
| 2026-09-23 | 4,430565 | +0,11% |
| 2026-09-22 | 4,425659 | +0,21% |
| 2026-09-21 | 4,416187 | +1,13% |
| 2026-09-18 | 4,366826 | -0,59% |
| 2026-09-17 | 4,392798 | +0,92% |
| 2026-09-16 | 4,352635 | -0,38% |
| 2026-09-15 | 4,369404 | -0,11% |
| 2026-09-14 | 4,374005 | +0,34% |
| 2026-09-11 | 4,359055 | +1,19% |
| 2026-09-10 | 4,307858 | -0,66% |
| 2026-09-09 | 4,336634 | -1,31% |
| 2026-09-08 | 4,394392 | +0,76% |
| 2026-09-07 | 4,361441 | -0,43% |
| 2026-09-04 | 4,380152 | -1,32% |
| 2026-09-03 | 4,438887 | -0,01% |
| 2026-09-02 | 4,439522 | +1,23% |
| 2026-09-01 | 4,385709 | -0,36% |
| 2026-08-31 | 4,401381 | +0,01% |
| 2026-08-28 | 4,401091 | +0,47% |
| 2026-08-27 | 4,380672 | +1,49% |
| 2026-08-26 | 4,316560 | -0,59% |
| 2026-08-25 | 4,342226 | +0,39% |
| 2026-08-24 | 4,325350 | -1,85% |
| 2026-08-19 | 4,406800 | +0,22% |
| 2026-08-18 | 4,396940 | -0,28% |
| 2026-08-17 | 4,409438 | -0,72% |
| 2026-08-14 | 4,441561 | -0,47% |
| 2026-08-13 | 4,462694 | +0,31% |
| 2026-08-12 | 4,448711 | -0,13% |
| 2026-08-11 | 4,454430 | +0,69% |
| 2026-08-10 | 4,424003 | -1,12% |
| 2026-08-07 | 4,473931 | +1,71% |
| 2026-08-06 | 4,398892 | -0,07% |
| 2026-08-05 | 4,401945 | -0,28% |
| 2026-08-04 | 4,414367 | +1,65% |
| 2026-08-03 | 4,342768 | +1,64% |
| 2026-07-31 | 4,272753 | +0,09% |
| 2026-07-30 | 4,268995 | +0,76% |
| 2026-07-29 | 4,236695 | -0,84% |
| 2026-07-28 | 4,272546 | +0,72% |
| 2026-07-27 | 4,241875 | -1,28% |
| 2026-07-24 | 4,296785 | +0,48% |
| 2026-07-23 | 4,276202 | -1,44% |
| 2026-07-22 | 4,338782 | +1,24% |
| 2026-07-21 | 4,285762 | +0,40% |
| 2026-07-20 | 4,268582 | -0,36% |
| 2026-07-17 | 4,284131 | -0,02% |
| 2026-07-16 | 4,285161 | -0,37% |
| 2026-07-15 | 4,301110 | -0,45% |
| 2026-07-14 | 4,320434 | +1,74% |
| 2026-07-13 | 4,246362 | -0,51% |
| 2026-07-10 | 4,268142 | -0,13% |
| 2026-07-09 | 4,273556 | +1,16% |
| 2026-07-08 | 4,224343 | +0,23% |
| 2026-07-07 | 4,214842 | -0,37% |
| 2026-07-06 | 4,230556 | – |