Aktuális árfolyam
4,1766
2026-06-25
Eszközérték
56.068 M
Forint
Hozam (1 év)
+0,95%
Évesített hozam (CAGR)
+12,64%
Maximum ár
4,1985
Minimum ár
4,0672
Volatilitás
13,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 4,176563 | -0,52% |
| 2026-06-24 | 4,198474 | +1,01% |
| 2026-06-23 | 4,156418 | -0,43% |
| 2026-06-22 | 4,174300 | -0,23% |
| 2026-06-19 | 4,183892 | +0,37% |
| 2026-06-18 | 4,168376 | +1,62% |
| 2026-06-17 | 4,101776 | -0,30% |
| 2026-06-16 | 4,114165 | -0,40% |
| 2026-06-15 | 4,130845 | +0,49% |
| 2026-06-12 | 4,110558 | +0,53% |
| 2026-06-11 | 4,088984 | +0,54% |
| 2026-06-10 | 4,067198 | -0,34% |
| 2026-06-09 | 4,080965 | -1,71% |
| 2026-06-08 | 4,152165 | +1,30% |
| 2026-06-05 | 4,098781 | -1,91% |
| 2026-06-04 | 4,178614 | -0,04% |
| 2026-06-03 | 4,180342 | -0,05% |
| 2026-06-02 | 4,182503 | +0,80% |
| 2026-06-01 | 4,149116 | -0,33% |
| 2026-05-29 | 4,163002 | -0,06% |
| 2026-05-28 | 4,165375 | +0,68% |
| 2026-05-27 | 4,137243 | – |