Aktuális árfolyam
4,3969
2026-08-18
Eszközérték
56,0 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+8,05%
Évesített hozam (CAGR)
+17,42%/év
Maximum ár
4,4739
Minimum ár
3,9244
Volatilitás
14,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 4,396940 | -0,28% |
| 2026-08-17 | 4,409438 | -0,72% |
| 2026-08-14 | 4,441561 | -0,47% |
| 2026-08-13 | 4,462694 | +0,31% |
| 2026-08-12 | 4,448711 | -0,13% |
| 2026-08-11 | 4,454430 | +0,69% |
| 2026-08-10 | 4,424003 | -1,12% |
| 2026-08-07 | 4,473931 | +1,71% |
| 2026-08-06 | 4,398892 | -0,07% |
| 2026-08-05 | 4,401945 | -0,28% |
| 2026-08-04 | 4,414367 | +1,65% |
| 2026-08-03 | 4,342768 | +1,64% |
| 2026-07-31 | 4,272753 | +0,09% |
| 2026-07-30 | 4,268995 | +0,76% |
| 2026-07-29 | 4,236695 | -0,84% |
| 2026-07-28 | 4,272546 | +0,72% |
| 2026-07-27 | 4,241875 | -1,28% |
| 2026-07-24 | 4,296785 | +0,48% |
| 2026-07-23 | 4,276202 | -1,44% |
| 2026-07-22 | 4,338782 | +1,24% |
| 2026-07-21 | 4,285762 | +0,40% |
| 2026-07-20 | 4,268582 | -0,36% |
| 2026-07-17 | 4,284131 | -0,02% |
| 2026-07-16 | 4,285161 | -0,37% |
| 2026-07-15 | 4,301110 | -0,45% |
| 2026-07-14 | 4,320434 | +1,74% |
| 2026-07-13 | 4,246362 | -0,51% |
| 2026-07-10 | 4,268142 | -0,13% |
| 2026-07-09 | 4,273556 | +1,16% |
| 2026-07-08 | 4,224343 | +0,23% |
| 2026-07-07 | 4,214842 | -0,37% |
| 2026-07-06 | 4,230556 | +0,57% |
| 2026-07-03 | 4,206767 | -0,43% |
| 2026-07-02 | 4,225060 | -0,47% |
| 2026-07-01 | 4,244808 | +0,43% |
| 2026-06-30 | 4,226635 | +1,15% |
| 2026-06-29 | 4,178484 | +0,72% |
| 2026-06-26 | 4,148549 | -0,67% |
| 2026-06-25 | 4,176563 | -0,52% |
| 2026-06-24 | 4,198474 | +1,01% |
| 2026-06-23 | 4,156418 | -0,43% |
| 2026-06-22 | 4,174300 | -0,23% |
| 2026-06-19 | 4,183892 | +0,37% |
| 2026-06-18 | 4,168376 | +1,62% |
| 2026-06-17 | 4,101776 | -0,30% |
| 2026-06-16 | 4,114165 | -0,40% |
| 2026-06-15 | 4,130845 | +0,49% |
| 2026-06-12 | 4,110558 | +0,53% |
| 2026-06-11 | 4,088984 | +0,54% |
| 2026-06-10 | 4,067198 | -0,34% |
| 2026-06-09 | 4,080965 | -1,71% |
| 2026-06-08 | 4,152165 | +1,30% |
| 2026-06-05 | 4,098781 | -1,91% |
| 2026-06-04 | 4,178614 | -0,04% |
| 2026-06-03 | 4,180342 | -0,05% |
| 2026-06-02 | 4,182503 | +0,80% |
| 2026-06-01 | 4,149116 | -0,33% |
| 2026-05-29 | 4,163002 | -0,06% |
| 2026-05-28 | 4,165375 | +0,68% |
| 2026-05-27 | 4,137243 | -0,58% |
| 2026-05-26 | 4,161484 | -0,36% |
| 2026-05-22 | 4,176392 | +1,04% |
| 2026-05-21 | 4,133568 | -0,84% |
| 2026-05-20 | 4,168588 | +1,55% |
| 2026-05-19 | 4,104759 | -0,21% |
| 2026-05-18 | 4,113230 | -0,20% |
| 2026-05-15 | 4,121272 | -0,16% |
| 2026-05-14 | 4,127873 | +0,56% |
| 2026-05-13 | 4,105025 | +1,86% |
| 2026-05-12 | 4,029970 | -0,15% |
| 2026-05-11 | 4,036213 | +0,24% |
| 2026-05-08 | 4,026651 | -0,22% |
| 2026-05-07 | 4,035459 | -0,88% |
| 2026-05-06 | 4,071168 | -0,20% |
| 2026-05-05 | 4,079359 | +0,75% |
| 2026-05-04 | 4,048971 | -0,63% |
| 2026-04-30 | 4,074689 | +1,55% |
| 2026-04-29 | 4,012564 | -0,22% |
| 2026-04-28 | 4,021525 | +0,26% |
| 2026-04-27 | 4,011213 | -1,29% |
| 2026-04-24 | 4,063543 | +0,50% |
| 2026-04-23 | 4,043482 | +0,83% |
| 2026-04-22 | 4,010102 | +1,20% |
| 2026-04-21 | 3,962714 | -0,75% |
| 2026-04-20 | 3,992590 | -0,56% |
| 2026-04-17 | 4,015027 | +1,05% |
| 2026-04-16 | 3,973379 | +0,65% |
| 2026-04-15 | 3,947672 | +0,54% |
| 2026-04-14 | 3,926356 | +0,05% |
| 2026-04-13 | 3,924446 | -2,70% |
| 2026-04-10 | 4,033237 | -0,09% |
| 2026-04-09 | 4,036826 | +0,17% |
| 2026-04-08 | 4,030097 | +1,45% |
| 2026-04-07 | 3,972311 | -1,11% |
| 2026-04-02 | 4,016848 | +0,58% |
| 2026-04-01 | 3,993519 | +0,27% |
| 2026-03-31 | 3,982675 | +0,42% |
| 2026-03-30 | 3,965862 | +0,23% |
| 2026-03-27 | 3,956570 | -0,92% |
| 2026-03-26 | 3,993207 | -1,44% |
| 2026-03-25 | 4,051347 | +0,48% |
| 2026-03-24 | 4,031998 | -2,06% |
| 2026-03-23 | 4,116856 | +1,61% |
| 2026-03-20 | 4,051802 | -1,47% |
| 2026-03-19 | 4,112393 | +0,17% |
| 2026-03-18 | 4,105366 | -1,56% |
| 2026-03-17 | 4,170285 | -0,26% |
| 2026-03-16 | 4,181246 | +0,54% |
| 2026-03-13 | 4,158993 | +1,33% |
| 2026-03-12 | 4,104430 | -0,86% |
| 2026-03-11 | 4,139831 | +0,53% |
| 2026-03-10 | 4,118125 | -2,46% |
| 2026-03-09 | 4,222022 | +1,44% |
| 2026-03-06 | 4,161960 | +0,67% |
| 2026-03-05 | 4,134063 | -1,05% |
| 2026-03-04 | 4,177865 | +1,47% |
| 2026-03-03 | 4,117194 | +0,83% |
| 2026-03-02 | 4,083271 | +0,67% |
| 2026-02-27 | 4,056089 | -0,08% |
| 2026-02-26 | 4,059391 | -0,79% |
| 2026-02-25 | 4,091647 | +0,22% |
| 2026-02-24 | 4,082488 | +0,32% |
| 2026-02-23 | 4,069286 | – |