Aktuális árfolyam
3,9935
2026-04-01
Eszközérték
50.105 M
Forint
Hozam (3 hónap)
-3,32%
Évesített hozam (CAGR)
-13,78%
Maximum ár
4,2220
Minimum ár
3,9566
Volatilitás
14,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,993519 | +0,27% |
| 2026-03-31 | 3,982675 | +0,42% |
| 2026-03-30 | 3,965862 | +0,23% |
| 2026-03-27 | 3,956570 | -0,92% |
| 2026-03-26 | 3,993207 | -1,44% |
| 2026-03-25 | 4,051347 | +0,48% |
| 2026-03-24 | 4,031998 | -2,06% |
| 2026-03-23 | 4,116856 | +1,61% |
| 2026-03-20 | 4,051802 | -1,47% |
| 2026-03-19 | 4,112393 | +0,17% |
| 2026-03-18 | 4,105366 | -1,56% |
| 2026-03-17 | 4,170285 | -0,26% |
| 2026-03-16 | 4,181246 | +0,54% |
| 2026-03-13 | 4,158993 | +1,33% |
| 2026-03-12 | 4,104430 | -0,86% |
| 2026-03-11 | 4,139831 | +0,53% |
| 2026-03-10 | 4,118125 | -2,46% |
| 2026-03-09 | 4,222022 | +1,44% |
| 2026-03-06 | 4,161960 | +0,67% |
| 2026-03-05 | 4,134063 | -1,05% |
| 2026-03-04 | 4,177865 | +1,47% |
| 2026-03-03 | 4,117194 | +0,83% |
| 2026-03-02 | 4,083271 | +0,67% |
| 2026-02-27 | 4,056089 | -0,08% |
| 2026-02-26 | 4,059391 | -0,79% |
| 2026-02-25 | 4,091647 | +0,22% |
| 2026-02-24 | 4,082488 | +0,32% |
| 2026-02-23 | 4,069286 | -0,65% |
| 2026-02-20 | 4,095767 | +0,65% |
| 2026-02-19 | 4,069405 | +0,20% |
| 2026-02-18 | 4,061363 | +0,86% |
| 2026-02-17 | 4,026622 | +0,37% |
| 2026-02-16 | 4,011677 | -0,46% |
| 2026-02-13 | 4,030302 | -0,40% |
| 2026-02-12 | 4,046389 | -0,32% |
| 2026-02-11 | 4,059433 | +0,12% |
| 2026-02-10 | 4,054638 | -0,22% |
| 2026-02-09 | 4,063664 | +0,07% |
| 2026-02-06 | 4,060835 | +1,10% |
| 2026-02-05 | 4,016754 | -1,28% |
| 2026-02-04 | 4,068781 | -0,40% |
| 2026-02-03 | 4,084920 | +0,10% |
| 2026-02-02 | 4,080641 | +0,60% |
| 2026-01-30 | 4,056261 | +0,66% |
| 2026-01-29 | 4,029662 | +0,00% |
| 2026-01-28 | 4,029621 | -1,47% |
| 2026-01-27 | 4,089571 | +0,29% |
| 2026-01-26 | 4,077636 | -0,56% |
| 2026-01-23 | 4,100668 | -0,76% |
| 2026-01-22 | 4,132002 | +0,50% |
| 2026-01-21 | 4,111387 | +0,47% |
| 2026-01-20 | 4,092350 | -1,64% |
| 2026-01-19 | 4,160553 | -0,95% |
| 2026-01-16 | 4,200588 | -0,01% |
| 2026-01-15 | 4,200813 | +0,95% |
| 2026-01-14 | 4,161338 | -0,51% |
| 2026-01-13 | 4,182483 | -0,06% |
| 2026-01-12 | 4,184943 | +0,03% |
| 2026-01-09 | 4,183879 | +1,29% |
| 2026-01-08 | 4,130452 | – |