maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Opportunity Fejlett Piaci Részvény Befektetési Alap I sorozat
Évesített hozam: 31,38%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007123933,89067144.744.100.000
2024-10-28HU00007123933,89239444.763.900.000
2024-10-25HU00007123933,88298944.655.800.000
2024-10-24HU00007123933,86524244.451.700.000
2024-10-22HU00007123933,86755244.478.200.000
2024-10-21HU00007123933,86745344.532.900.000
2024-10-18HU00007123933,87729844.733.700.000
2024-10-17HU00007123933,88215544.349.100.000
2024-10-16HU00007123933,84694144.298.800.000
2024-10-15HU00007123933,83905244.208.000.000

2024-10-14HU00007123933,86191244.477.100.000
2024-10-11HU00007123933,83150244.126.100.000
2024-10-10HU00007123933,80915343.868.700.000
2024-10-09HU00007123933,80073943.766.800.000
2024-10-08HU00007123933,77734743.513.900.000
2024-10-07HU00007123933,78262143.614.800.000
2024-10-04HU00007123933,77022943.470.900.000
2024-10-03HU00007123933,73365543.050.400.000
2024-10-02HU00007123933,72601142.970.900.000
2024-10-01HU00007123933,69750542.642.200.000
2024-09-30HU00007123933,69004242.559.600.000
2024-09-27HU00007123933,70826141.433.500.000
2024-09-26HU00007123933,69535641.289.300.000
2024-09-25HU00007123933,65553839.459.500.000
2024-09-24HU00007123933,66712939.584.600.000
2024-09-23HU00007123933,66816639.595.800.000
2024-09-20HU00007123933,63090039.194.300.000
2024-09-19HU00007123933,65419139.445.700.000
2024-09-18HU00007123933,60929838.961.100.000
2024-09-17HU00007123933,61946939.026.200.000
2024-09-16HU00007123933,60753338.879.500.000
2024-09-13HU00007123933,62864838.942.100.000
2024-09-12HU00007123933,63213339.206.800.000
2024-09-11HU00007123933,57320838.569.800.000
2024-09-10HU00007123933,58248738.489.500.000
2024-09-09HU00007123933,55369138.180.100.000
2024-09-06HU00007123933,49709337.423.900.000
2024-09-05HU00007123933,53986337.881.600.000
2024-09-04HU00007123933,58066038.316.700.000
2024-09-03HU00007123933,60115738.536.000.000
2024-09-02HU00007123933,64717839.202.300.000
2024-08-30HU00007123933,62856239.002.200.000
2024-08-29HU00007123933,63153639.033.400.000
2024-08-28HU00007123933,60029338.697.600.000
2024-08-27HU00007123933,60954738.797.000.000
2024-08-26HU00007123933,61649138.871.700.000
2024-08-23HU00007123933,62333338.924.300.000
2024-08-22HU00007123933,59591438.629.800.000
2024-08-21HU00007123933,60009238.648.800.000
2024-08-16HU00007123933,62461238.890.700.000
2024-08-15HU00007123933,59841038.608.700.000
2024-08-14HU00007123933,53736437.953.700.000
2024-08-13HU00007123933,53489437.927.200.000
2024-08-12HU00007123933,49661437.516.500.000
2024-08-09HU00007123933,50616137.619.000.000
2024-08-08HU00007123933,49792737.530.600.000
2024-08-07HU00007123933,49311136.907.400.000
2024-08-06HU00007123933,45293136.482.800.000
2024-08-05HU00007123933,43065335.783.400.000
2024-08-02HU00007123933,53162236.835.300.000
2024-08-01HU00007123933,62773937.323.300.000
2024-07-31HU00007123933,66402337.696.600.000
2024-07-30HU00007123933,59224236.885.500.000
2024-07-29HU00007123933,56775836.634.100.000
2024-07-26HU00007123933,57021335.919.700.000
2024-07-25HU00007123933,57007135.917.500.000
2024-07-24HU00007123933,57766935.994.000.000
2024-07-23HU00007123933,61687536.384.800.000
2024-07-22HU00007123933,59973436.212.300.000
2024-07-19HU00007123933,58713736.085.600.000
2024-07-18HU00007123933,58948436.109.200.000
2024-07-17HU00007123933,62155236.365.500.000
2024-07-16HU00007123933,66828136.813.400.000
2024-07-15HU00007123933,66172836.747.700.000
2024-07-12HU00007123933,68145336.944.900.000
2024-07-11HU00007123933,67684636.898.600.000
2024-07-10HU00007123933,68267136.796.800.000
2024-07-09HU00007123933,68632136.833.300.000
2024-07-08HU00007123933,66097636.580.100.000
2024-07-05HU00007123933,64898136.459.000.000
2024-07-04HU00007123933,65595636.527.800.000
2024-07-03HU00007123933,67103936.678.500.000
2024-07-02HU00007123933,66465136.614.600.000
2024-07-01HU00007123933,62027236.442.400.000
2024-06-28HU00007123933,66747837.337.200.000
2024-06-27HU00007123933,68036037.468.400.000
2024-06-26HU00007123933,67478437.411.600.000
2024-06-25HU00007123933,65346737.142.100.000
2024-06-24HU00007123933,66456337.254.900.000
2024-06-21HU00007123933,68017737.413.900.000
2024-06-20HU00007123933,67967537.408.800.000
2024-06-19HU00007123933,65943937.189.900.000
2024-06-18HU00007123933,66435837.219.200.000
2024-06-17HU00007123933,65103337.095.200.000
2024-06-14HU00007123933,65754437.161.300.000
2024-06-13HU00007123933,61175036.237.600.000
2024-06-12HU00007123933,63236936.444.400.000
2024-06-11HU00007123933,59367836.057.600.000
2024-06-10HU00007123933,58059435.932.200.000
2024-06-07HU00007123933,51260235.249.800.000
2024-06-06HU00007123933,53851635.504.200.000
2024-06-05HU00007123933,52866935.389.200.000
2024-06-04HU00007123933,48160834.979.200.000
2024-06-03HU00007123933,48625734.711.000.000
2024-05-31HU00007123933,45986034.448.200.000
2024-05-30HU00007123933,46234434.472.900.000
2024-05-29HU00007123933,43361234.186.800.000
2024-05-28HU00007123933,44915634.341.600.000
2024-05-27HU00007123933,45634434.413.100.000
2024-05-24HU00007123933,46951034.544.200.000
2024-05-23HU00007123933,47744234.577.300.000
2024-05-22HU00007123933,46991034.502.500.000
2024-05-21HU00007123933,46814034.484.900.000
2024-05-17HU00007123933,48217634.624.400.000
2024-05-16HU00007123933,46885534.492.000.000
2024-05-15HU00007123933,47386434.541.800.000
2024-05-14HU00007123933,45125234.316.900.000
2024-05-13HU00007123933,45025433.972.800.000
2024-05-10HU00007123933,45575234.027.000.000
2024-05-09HU00007123933,46536534.121.600.000
2024-05-08HU00007123933,45660534.035.400.000
2024-05-07HU00007123933,45119434.301.800.000
2024-05-06HU00007123933,42319634.022.300.000
2024-05-03HU00007123933,41475733.938.400.000
2024-05-02HU00007123933,38124733.604.500.000
2024-04-30HU00007123933,39956734.312.200.000
2024-04-29HU00007123933,43591634.885.700.000
2024-04-26HU00007123933,42936734.819.200.000
2024-04-25HU00007123933,38302034.348.700.000
2024-04-24HU00007123933,42685834.711.300.000
2024-04-23HU00007123933,43685134.811.700.000
2024-04-22HU00007123933,39873134.425.600.000
2024-04-19HU00007123933,39365434.385.300.000
2024-04-18HU00007123933,40941934.545.100.000
2024-04-17HU00007123933,41155634.566.700.000
2024-04-16HU00007123933,44599534.669.400.000
2024-04-15HU00007123933,45867634.797.000.000
2024-04-12HU00007123933,46194434.829.900.000
2024-04-11HU00007123933,45052634.715.000.000
2024-04-10HU00007123933,41363734.343.100.000
2024-04-09HU00007123933,41479234.226.200.000
2024-04-08HU00007123933,44781434.557.100.000
2024-04-05HU00007123933,43886834.466.700.000
2024-04-04HU00007123933,44983334.576.600.000
2024-04-03HU00007123933,49844835.063.800.000
2024-04-02HU00007123933,51191435.256.600.000
2024-03-28HU00007123933,53929935.532.400.000
2024-03-27HU00007123933,50701135.208.300.000
2024-03-26HU00007123933,50769135.215.100.000
2024-03-25HU00007123933,51912935.329.900.000
2024-03-22HU00007123933,52998035.440.700.000
2024-03-21HU00007123933,49034633.619.100.000
2024-03-20HU00007123933,48100733.525.900.000
2024-03-19HU00007123933,47088633.429.800.000
2024-03-18HU00007123933,43670233.100.600.000
2024-03-14HU00007123933,42225732.999.100.000
2024-03-13HU00007123933,46637633.424.500.000
2024-03-12HU00007123933,44629333.230.900.000
2024-03-11HU00007123933,40646433.013.600.000
2024-03-08HU00007123933,42266833.170.700.000
2024-03-07HU00007123933,43600033.299.900.000
2024-03-06HU00007123933,40763133.050.000.000
2024-03-05HU00007123933,41222133.122.600.000
2024-03-04HU00007123933,42312433.228.400.000
2024-03-01HU00007123933,42188033.212.300.000
2024-02-29HU00007123933,38417832.846.400.000
2024-02-28HU00007123933,36589732.681.200.000
2024-02-27HU00007123933,33863432.422.400.000
2024-02-26HU00007123933,34579332.490.500.000
2024-02-23HU00007123933,35637232.711.500.000
2024-02-22HU00007123933,32322232.436.200.000
2024-02-21HU00007123933,28775432.090.000.000
2024-02-20HU00007123933,29710432.181.300.000
2024-02-19HU00007123933,32646032.467.800.000
2024-02-16HU00007123933,33440632.545.400.000
2024-02-15HU00007123933,33261232.527.900.000
2024-02-14HU00007123933,30523532.260.900.000
2024-02-13HU00007123933,26435731.861.900.000
2024-02-12HU00007123933,31607732.366.700.000
2024-02-09HU00007123933,30742232.282.200.000
2024-02-08HU00007123933,28601332.073.300.000
2024-02-07HU00007123933,28265531.356.800.000
2024-02-06HU00007123933,26659831.203.400.000
2024-02-05HU00007123933,23174330.869.500.000
2024-02-02HU00007123933,19900930.556.900.000
2024-02-01HU00007123933,19948530.561.400.000
2024-01-31HU00007123933,19185130.488.500.000
2024-01-30HU00007123933,25388831.159.500.000
2024-01-29HU00007123933,24127131.038.700.000
2024-01-26HU00007123933,20535730.694.800.000
2024-01-25HU00007123933,18027930.560.600.000
2024-01-24HU00007123933,17038530.465.500.000
2024-01-23HU00007123933,14374130.209.500.000
2024-01-22HU00007123933,13093230.087.600.000
2024-01-19HU00007123933,11513130.009.000.000
2024-01-18HU00007123933,08516029.712.700.000
2024-01-17HU00007123933,06202829.489.900.000
2024-01-16HU00007123933,07860929.649.600.000
2024-01-15HU00007123933,06868529.554.000.000
2024-01-12HU00007123933,06414529.510.300.000
2024-01-11HU00007123933,04712829.345.600.000
2024-01-10HU00007123933,04945829.371.100.000
2024-01-09HU00007123933,04137029.293.200.000
2024-01-08HU00007123933,03162629.201.000.000
2024-01-05HU00007123933,01887029.078.700.000
2024-01-04HU00007123933,02130129.102.100.000
2024-01-03HU00007123933,03615329.302.700.000
2024-01-02HU00007123933,05485029.483.100.000
2023-12-29HU00007123933,07174229.646.100.000
2023-12-28HU00007123933,04983029.392.600.000
2023-12-27HU00007123933,06225729.511.500.000
2023-12-22HU00007123933,06050529.499.300.000
2023-12-21HU00007123933,07438129.633.100.000
2023-12-20HU00007123933,08476429.853.600.000
2023-12-19HU00007123933,08831829.888.000.000
2023-12-18HU00007123933,08471229.853.100.000
2023-12-15HU00007123933,03936029.414.100.000
2023-12-14HU00007123933,04548429.473.400.000
2023-12-13HU00007123933,05961729.610.200.000
2023-12-12HU00007123933,04309829.450.300.000
2023-12-11HU00007123933,02985929.230.600.000
2023-12-08HU00007123933,02650329.255.900.000
2023-12-07HU00007123932,99901728.931.200.000
2023-12-06HU00007123932,98616030.090.200.000
2023-12-05HU00007123932,96701829.699.000.000
2023-12-04HU00007123932,95607629.588.700.000
2023-12-01HU00007123932,96728029.694.900.000
2023-11-30HU00007123932,93381129.364.600.000
2023-11-29HU00007123932,90826629.110.200.000
2023-11-28HU00007123932,92735429.301.500.000
2023-11-27HU00007123932,92655629.294.200.000
2023-11-24HU00007123932,94200729.349.500.000
2023-11-23HU00007123932,93521429.285.400.000
2023-11-22HU00007123932,94859729.419.800.000
2023-11-21HU00007123932,91843529.118.800.000
2023-11-20HU00007123932,91435029.078.100.000
2023-11-17HU00007123932,90289928.963.800.000
2023-11-16HU00007123932,88316428.765.700.000
2023-11-15HU00007123932,89721328.905.800.000
2023-11-14HU00007123932,91902028.519.500.000
2023-11-13HU00007123932,87373428.077.000.000
2023-11-10HU00007123932,86195627.962.000.000
2023-11-09HU00007123932,86798727.592.400.000
2023-11-08HU00007123932,86663027.579.300.000
2023-11-07HU00007123932,86574427.570.800.000
2023-11-03HU00007123932,88877227.775.200.000
2023-10-31HU00007123932,78054026.735.400.000
2023-10-30HU00007123932,78267426.756.000.000
2023-10-27HU00007123932,77706026.934.800.000
2023-10-26HU00007123932,79314027.090.800.000
2023-10-24HU00007123932,81030427.257.200.000
2023-10-20HU00007123932,83008927.447.100.000
2023-10-19HU00007123932,89197226.652.300.000
2023-10-18HU00007123932,89430726.673.800.000
2023-10-17HU00007123932,95339127.121.600.000
2023-10-16HU00007123932,96040127.186.000.000
2023-10-13HU00007123932,93813926.981.500.000
2023-10-12HU00007123932,93573726.959.500.000
2023-10-11HU00007123932,94567626.904.700.000
2023-10-10HU00007123932,95445626.984.900.000
2023-10-09HU00007123932,92979726.514.500.000
2023-10-06HU00007123932,90431226.283.800.000
2023-10-05HU00007123932,89062126.159.900.000
2023-10-04HU00007123932,89829826.229.400.000
2023-10-03HU00007123932,88212226.083.000.000
2023-10-02HU00007123932,90720026.310.000.000
2023-09-29HU00007123932,93886526.392.600.000
2023-09-28HU00007123932,97152926.686.000.000
2023-09-27HU00007123932,90860026.120.800.000
2023-09-26HU00007123932,91168026.148.500.000
2023-09-25HU00007123932,94074826.409.500.000
2023-09-22HU00007123932,91729726.198.900.000
2023-09-21HU00007123932,90895626.124.000.000
2023-09-20HU00007123932,94281126.428.100.000
2023-09-19HU00007123932,94549426.452.200.000
2023-09-18HU00007123932,96479026.625.400.000
2023-09-15HU00007123932,97057526.677.400.000
2023-09-14HU00007123932,97928926.755.600.000
2023-09-13HU00007123932,95582226.544.100.000
2023-09-12HU00007123932,97042526.520.700.000
2023-09-11HU00007123932,96293426.453.800.000
2023-09-08HU00007123932,95797926.409.600.000
2023-09-07HU00007123932,99347826.725.600.000
2023-09-06HU00007123932,97683626.393.000.000
2023-09-05HU00007123932,97218325.970.200.000
2023-09-04HU00007123932,95240625.794.100.000
2023-09-01HU00007123932,95334425.581.200.000
2023-08-31HU00007123932,91465025.312.100.000
2023-08-30HU00007123932,91805525.279.000.000
2023-08-29HU00007123932,93143125.394.900.000
2023-08-28HU00007123932,89220525.055.100.000
2023-08-25HU00007123932,88007424.578.300.000
2023-08-24HU00007123932,86635924.030.800.000
2023-08-23HU00007123932,89848324.298.000.000
2023-08-22HU00007123932,85339423.920.000.000
2023-08-21HU00007123932,84883223.732.000.000
2023-08-18HU00007123932,84766523.722.300.000
2023-08-17HU00007123932,88602724.041.900.000
2023-08-16HU00007123932,88924824.018.600.000
2023-08-15HU00007123932,91436124.074.500.000
2023-08-14HU00007123932,89734323.933.900.000
2023-08-11HU00007123932,88956223.869.700.000
2023-08-10HU00007123932,91873523.706.600.000
2023-08-09HU00007123932,92491923.756.800.000
2023-08-08HU00007123932,91647623.688.300.000
2023-08-07HU00007123932,96013822.854.600.000
2023-08-04HU00007123932,97248622.936.800.000
2023-08-03HU00007123932,97101822.914.800.000
2023-08-02HU00007123932,95688522.308.100.000
2023-08-01HU00007123933,00106522.511.200.000
2023-07-31HU00007123932,96754122.259.800.000
2023-07-28HU00007123932,97181822.291.800.000
2023-07-27HU00007123932,88632821.650.600.000
2023-07-26HU00007123932,91461421.863.600.000
2023-07-25HU00007123932,89338921.694.400.000
2023-07-24HU00007123932,88693121.604.100.000
2023-07-21HU00007123932,88314621.575.800.000
2023-07-20HU00007123932,85957921.399.400.000
2023-07-19HU00007123932,82357620.657.200.000
2023-07-18HU00007123932,80930620.552.800.000
2023-07-17HU00007123932,78921619.576.800.000
2023-07-14HU00007123932,80340219.239.200.000
2023-07-13HU00007123932,81895619.194.300.000
2023-07-12HU00007123932,84175119.223.200.000
2023-07-11HU00007123932,83020518.597.300.000
2023-07-10HU00007123932,84725517.312.000.000
2023-07-07HU00007123932,88508016.696.700.000
2023-07-06HU00007123932,84639316.472.800.000
2023-07-05HU00007123932,85216616.505.000.000
2023-07-04HU00007123932,83859216.126.800.000
2023-07-03HU00007123932,83068716.081.900.000
2023-06-30HU00007123932,81712215.696.300.000
2023-06-29HU00007123932,77365315.454.100.000
2023-06-28HU00007123932,75779815.365.700.000
2023-06-27HU00007123932,73724515.011.900.000
2023-06-26HU00007123932,73589311.336.300.000
2023-06-23HU00007123932,7549328.998.500.000
2023-06-22HU00007123932,7404078.299.510.000
2023-06-21HU00007123932,7670698.380.260.000
2023-06-20HU00007123932,7862148.438.240.000
2023-06-19HU00007123932,8079238.046.590.000
2023-06-16HU00007123932,8152578.066.790.000
2023-06-15HU00007123932,8336548.073.180.000
2023-06-14HU00007123932,8053477.992.530.000
2023-06-13HU00007123932,7885887.770.830.000
2023-06-12HU00007123932,7587547.687.690.000
2023-06-09HU00007123932,7558177.677.270.000
2023-06-08HU00007123932,7594157.687.300.000
2023-06-07HU00007123932,7556727.676.870.000
2023-06-06HU00007123932,7638767.699.720.000
2023-06-05HU00007123932,7602587.706.980.000
2023-06-02HU00007123932,7592367.704.120.000
2023-06-01HU00007123932,7306727.624.370.000
2023-05-31HU00007123932,7132777.575.800.000
2023-05-30HU00007123932,7250967.608.800.000
2023-05-26HU00007123932,7331017.545.390.000
2023-05-25HU00007123932,7121357.487.500.000
2023-05-24HU00007123932,6961577.443.390.000
2023-05-23HU00007123932,7399877.563.620.000
2023-05-22HU00007123932,7531447.404.000.000
2023-05-19HU00007123932,7669487.441.120.000
2023-05-18HU00007123932,7273257.334.560.000
2023-05-17HU00007123932,6712807.162.290.000