TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Opportunity Fejlett Piaci Részvény Befektetési Alap I sorozat | ||||
Évesített hozam: 22,45% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000712393 | 3,436851 | 34.811.700.000 | |
2024-04-22 | HU0000712393 | 3,398731 | 34.425.600.000 | |
2024-04-19 | HU0000712393 | 3,393654 | 34.385.300.000 | |
2024-04-18 | HU0000712393 | 3,409419 | 34.545.100.000 | |
2024-04-17 | HU0000712393 | 3,411556 | 34.566.700.000 | |
2024-04-16 | HU0000712393 | 3,445995 | 34.669.400.000 | |
2024-04-15 | HU0000712393 | 3,458676 | 34.797.000.000 | |
2024-04-12 | HU0000712393 | 3,461944 | 34.829.900.000 | |
2024-04-11 | HU0000712393 | 3,450526 | 34.715.000.000 | |
2024-04-10 | HU0000712393 | 3,413637 | 34.343.100.000 | |
|
||||
2024-04-09 | HU0000712393 | 3,414792 | 34.226.200.000 | |
2024-04-08 | HU0000712393 | 3,447814 | 34.557.100.000 | |
2024-04-05 | HU0000712393 | 3,438868 | 34.466.700.000 | |
2024-04-04 | HU0000712393 | 3,449833 | 34.576.600.000 | |
2024-04-03 | HU0000712393 | 3,498448 | 35.063.800.000 | |
2024-04-02 | HU0000712393 | 3,511914 | 35.256.600.000 | |
2024-03-28 | HU0000712393 | 3,539299 | 35.532.400.000 | |
2024-03-27 | HU0000712393 | 3,507011 | 35.208.300.000 | |
2024-03-26 | HU0000712393 | 3,507691 | 35.215.100.000 | |
2024-03-25 | HU0000712393 | 3,519129 | 35.329.900.000 | |
2024-03-22 | HU0000712393 | 3,529980 | 35.440.700.000 | |
2024-03-21 | HU0000712393 | 3,490346 | 33.619.100.000 | |
2024-03-20 | HU0000712393 | 3,481007 | 33.525.900.000 | |
2024-03-19 | HU0000712393 | 3,470886 | 33.429.800.000 | |
2024-03-18 | HU0000712393 | 3,436702 | 33.100.600.000 | |
2024-03-14 | HU0000712393 | 3,422257 | 32.999.100.000 | |
2024-03-13 | HU0000712393 | 3,466376 | 33.424.500.000 | |
2024-03-12 | HU0000712393 | 3,446293 | 33.230.900.000 | |
2024-03-11 | HU0000712393 | 3,406464 | 33.013.600.000 | |
2024-03-08 | HU0000712393 | 3,422668 | 33.170.700.000 | |
2024-03-07 | HU0000712393 | 3,436000 | 33.299.900.000 | |
2024-03-06 | HU0000712393 | 3,407631 | 33.050.000.000 | |
2024-03-05 | HU0000712393 | 3,412221 | 33.122.600.000 | |
2024-03-04 | HU0000712393 | 3,423124 | 33.228.400.000 | |
2024-03-01 | HU0000712393 | 3,421880 | 33.212.300.000 | |
2024-02-29 | HU0000712393 | 3,384178 | 32.846.400.000 | |
2024-02-28 | HU0000712393 | 3,365897 | 32.681.200.000 | |
2024-02-27 | HU0000712393 | 3,338634 | 32.422.400.000 | |
2024-02-26 | HU0000712393 | 3,345793 | 32.490.500.000 | |
2024-02-23 | HU0000712393 | 3,356372 | 32.711.500.000 | |
2024-02-22 | HU0000712393 | 3,323222 | 32.436.200.000 | |
2024-02-21 | HU0000712393 | 3,287754 | 32.090.000.000 | |
2024-02-20 | HU0000712393 | 3,297104 | 32.181.300.000 | |
2024-02-19 | HU0000712393 | 3,326460 | 32.467.800.000 | |
2024-02-16 | HU0000712393 | 3,334406 | 32.545.400.000 | |
2024-02-15 | HU0000712393 | 3,332612 | 32.527.900.000 | |
2024-02-14 | HU0000712393 | 3,305235 | 32.260.900.000 | |
2024-02-13 | HU0000712393 | 3,264357 | 31.861.900.000 | |
2024-02-12 | HU0000712393 | 3,316077 | 32.366.700.000 | |
2024-02-09 | HU0000712393 | 3,307422 | 32.282.200.000 | |
2024-02-08 | HU0000712393 | 3,286013 | 32.073.300.000 | |
2024-02-07 | HU0000712393 | 3,282655 | 31.356.800.000 | |
2024-02-06 | HU0000712393 | 3,266598 | 31.203.400.000 | |
2024-02-05 | HU0000712393 | 3,231743 | 30.869.500.000 | |
2024-02-02 | HU0000712393 | 3,199009 | 30.556.900.000 | |
2024-02-01 | HU0000712393 | 3,199485 | 30.561.400.000 | |
2024-01-31 | HU0000712393 | 3,191851 | 30.488.500.000 | |
2024-01-30 | HU0000712393 | 3,253888 | 31.159.500.000 | |
2024-01-29 | HU0000712393 | 3,241271 | 31.038.700.000 | |
2024-01-26 | HU0000712393 | 3,205357 | 30.694.800.000 | |
2024-01-25 | HU0000712393 | 3,180279 | 30.560.600.000 | |
2024-01-24 | HU0000712393 | 3,170385 | 30.465.500.000 | |
2024-01-23 | HU0000712393 | 3,143741 | 30.209.500.000 | |
2024-01-22 | HU0000712393 | 3,130932 | 30.087.600.000 | |
2024-01-19 | HU0000712393 | 3,115131 | 30.009.000.000 | |
2024-01-18 | HU0000712393 | 3,085160 | 29.712.700.000 | |
2024-01-17 | HU0000712393 | 3,062028 | 29.489.900.000 | |
2024-01-16 | HU0000712393 | 3,078609 | 29.649.600.000 | |
2024-01-15 | HU0000712393 | 3,068685 | 29.554.000.000 | |
2024-01-12 | HU0000712393 | 3,064145 | 29.510.300.000 | |
2024-01-11 | HU0000712393 | 3,047128 | 29.345.600.000 | |
2024-01-10 | HU0000712393 | 3,049458 | 29.371.100.000 | |
2024-01-09 | HU0000712393 | 3,041370 | 29.293.200.000 | |
2024-01-08 | HU0000712393 | 3,031626 | 29.201.000.000 | |
2024-01-05 | HU0000712393 | 3,018870 | 29.078.700.000 | |
2024-01-04 | HU0000712393 | 3,021301 | 29.102.100.000 | |
2024-01-03 | HU0000712393 | 3,036153 | 29.302.700.000 | |
2024-01-02 | HU0000712393 | 3,054850 | 29.483.100.000 | |
2023-12-29 | HU0000712393 | 3,071742 | 29.646.100.000 | |
2023-12-28 | HU0000712393 | 3,049830 | 29.392.600.000 | |
2023-12-27 | HU0000712393 | 3,062257 | 29.511.500.000 | |
2023-12-22 | HU0000712393 | 3,060505 | 29.499.300.000 | |
2023-12-21 | HU0000712393 | 3,074381 | 29.633.100.000 | |
2023-12-20 | HU0000712393 | 3,084764 | 29.853.600.000 | |
2023-12-19 | HU0000712393 | 3,088318 | 29.888.000.000 | |
2023-12-18 | HU0000712393 | 3,084712 | 29.853.100.000 | |
2023-12-15 | HU0000712393 | 3,039360 | 29.414.100.000 | |
2023-12-14 | HU0000712393 | 3,045484 | 29.473.400.000 | |
2023-12-13 | HU0000712393 | 3,059617 | 29.610.200.000 | |
2023-12-12 | HU0000712393 | 3,043098 | 29.450.300.000 | |
2023-12-11 | HU0000712393 | 3,029859 | 29.230.600.000 | |
2023-12-08 | HU0000712393 | 3,026503 | 29.255.900.000 | |
2023-12-07 | HU0000712393 | 2,999017 | 28.931.200.000 | |
2023-12-06 | HU0000712393 | 2,986160 | 30.090.200.000 | |
2023-12-05 | HU0000712393 | 2,967018 | 29.699.000.000 | |
2023-12-04 | HU0000712393 | 2,956076 | 29.588.700.000 | |
2023-12-01 | HU0000712393 | 2,967280 | 29.694.900.000 | |
2023-11-30 | HU0000712393 | 2,933811 | 29.364.600.000 | |
2023-11-29 | HU0000712393 | 2,908266 | 29.110.200.000 | |
2023-11-28 | HU0000712393 | 2,927354 | 29.301.500.000 | |
2023-11-27 | HU0000712393 | 2,926556 | 29.294.200.000 | |
2023-11-24 | HU0000712393 | 2,942007 | 29.349.500.000 | |
2023-11-23 | HU0000712393 | 2,935214 | 29.285.400.000 | |
2023-11-22 | HU0000712393 | 2,948597 | 29.419.800.000 | |
2023-11-21 | HU0000712393 | 2,918435 | 29.118.800.000 | |
2023-11-20 | HU0000712393 | 2,914350 | 29.078.100.000 | |
2023-11-17 | HU0000712393 | 2,902899 | 28.963.800.000 | |
2023-11-16 | HU0000712393 | 2,883164 | 28.765.700.000 | |
2023-11-15 | HU0000712393 | 2,897213 | 28.905.800.000 | |
2023-11-14 | HU0000712393 | 2,919020 | 28.519.500.000 | |
2023-11-13 | HU0000712393 | 2,873734 | 28.077.000.000 | |
2023-11-10 | HU0000712393 | 2,861956 | 27.962.000.000 | |
2023-11-09 | HU0000712393 | 2,867987 | 27.592.400.000 | |
2023-11-08 | HU0000712393 | 2,866630 | 27.579.300.000 | |
2023-11-07 | HU0000712393 | 2,865744 | 27.570.800.000 | |
2023-11-03 | HU0000712393 | 2,888772 | 27.775.200.000 | |
2023-10-31 | HU0000712393 | 2,780540 | 26.735.400.000 | |
2023-10-30 | HU0000712393 | 2,782674 | 26.756.000.000 | |
2023-10-27 | HU0000712393 | 2,777060 | 26.934.800.000 | |
2023-10-26 | HU0000712393 | 2,793140 | 27.090.800.000 | |
2023-10-24 | HU0000712393 | 2,810304 | 27.257.200.000 | |
2023-10-20 | HU0000712393 | 2,830089 | 27.447.100.000 | |
2023-10-19 | HU0000712393 | 2,891972 | 26.652.300.000 | |
2023-10-18 | HU0000712393 | 2,894307 | 26.673.800.000 | |
2023-10-17 | HU0000712393 | 2,953391 | 27.121.600.000 | |
2023-10-16 | HU0000712393 | 2,960401 | 27.186.000.000 | |
2023-10-13 | HU0000712393 | 2,938139 | 26.981.500.000 | |
2023-10-12 | HU0000712393 | 2,935737 | 26.959.500.000 | |
2023-10-11 | HU0000712393 | 2,945676 | 26.904.700.000 | |
2023-10-10 | HU0000712393 | 2,954456 | 26.984.900.000 | |
2023-10-09 | HU0000712393 | 2,929797 | 26.514.500.000 | |
2023-10-06 | HU0000712393 | 2,904312 | 26.283.800.000 | |
2023-10-05 | HU0000712393 | 2,890621 | 26.159.900.000 | |
2023-10-04 | HU0000712393 | 2,898298 | 26.229.400.000 | |
2023-10-03 | HU0000712393 | 2,882122 | 26.083.000.000 | |
2023-10-02 | HU0000712393 | 2,907200 | 26.310.000.000 | |
2023-09-29 | HU0000712393 | 2,938865 | 26.392.600.000 | |
2023-09-28 | HU0000712393 | 2,971529 | 26.686.000.000 | |
2023-09-27 | HU0000712393 | 2,908600 | 26.120.800.000 | |
2023-09-26 | HU0000712393 | 2,911680 | 26.148.500.000 | |
2023-09-25 | HU0000712393 | 2,940748 | 26.409.500.000 | |
2023-09-22 | HU0000712393 | 2,917297 | 26.198.900.000 | |
2023-09-21 | HU0000712393 | 2,908956 | 26.124.000.000 | |
2023-09-20 | HU0000712393 | 2,942811 | 26.428.100.000 | |
2023-09-19 | HU0000712393 | 2,945494 | 26.452.200.000 | |
2023-09-18 | HU0000712393 | 2,964790 | 26.625.400.000 | |
2023-09-15 | HU0000712393 | 2,970575 | 26.677.400.000 | |
2023-09-14 | HU0000712393 | 2,979289 | 26.755.600.000 | |
2023-09-13 | HU0000712393 | 2,955822 | 26.544.100.000 | |
2023-09-12 | HU0000712393 | 2,970425 | 26.520.700.000 | |
2023-09-11 | HU0000712393 | 2,962934 | 26.453.800.000 | |
2023-09-08 | HU0000712393 | 2,957979 | 26.409.600.000 | |
2023-09-07 | HU0000712393 | 2,993478 | 26.725.600.000 | |
2023-09-06 | HU0000712393 | 2,976836 | 26.393.000.000 | |
2023-09-05 | HU0000712393 | 2,972183 | 25.970.200.000 | |
2023-09-04 | HU0000712393 | 2,952406 | 25.794.100.000 | |
2023-09-01 | HU0000712393 | 2,953344 | 25.581.200.000 | |
2023-08-31 | HU0000712393 | 2,914650 | 25.312.100.000 | |
2023-08-30 | HU0000712393 | 2,918055 | 25.279.000.000 | |
2023-08-29 | HU0000712393 | 2,931431 | 25.394.900.000 | |
2023-08-28 | HU0000712393 | 2,892205 | 25.055.100.000 | |
2023-08-25 | HU0000712393 | 2,880074 | 24.578.300.000 | |
2023-08-24 | HU0000712393 | 2,866359 | 24.030.800.000 | |
2023-08-23 | HU0000712393 | 2,898483 | 24.298.000.000 | |
2023-08-22 | HU0000712393 | 2,853394 | 23.920.000.000 | |
2023-08-21 | HU0000712393 | 2,848832 | 23.732.000.000 | |
2023-08-18 | HU0000712393 | 2,847665 | 23.722.300.000 | |
2023-08-17 | HU0000712393 | 2,886027 | 24.041.900.000 | |
2023-08-16 | HU0000712393 | 2,889248 | 24.018.600.000 | |
2023-08-15 | HU0000712393 | 2,914361 | 24.074.500.000 | |
2023-08-14 | HU0000712393 | 2,897343 | 23.933.900.000 | |
2023-08-11 | HU0000712393 | 2,889562 | 23.869.700.000 | |
2023-08-10 | HU0000712393 | 2,918735 | 23.706.600.000 | |
2023-08-09 | HU0000712393 | 2,924919 | 23.756.800.000 | |
2023-08-08 | HU0000712393 | 2,916476 | 23.688.300.000 | |
2023-08-07 | HU0000712393 | 2,960138 | 22.854.600.000 | |
2023-08-04 | HU0000712393 | 2,972486 | 22.936.800.000 | |
2023-08-03 | HU0000712393 | 2,971018 | 22.914.800.000 | |
2023-08-02 | HU0000712393 | 2,956885 | 22.308.100.000 | |
2023-08-01 | HU0000712393 | 3,001065 | 22.511.200.000 | |
2023-07-31 | HU0000712393 | 2,967541 | 22.259.800.000 | |
2023-07-28 | HU0000712393 | 2,971818 | 22.291.800.000 | |
2023-07-27 | HU0000712393 | 2,886328 | 21.650.600.000 | |
2023-07-26 | HU0000712393 | 2,914614 | 21.863.600.000 | |
2023-07-25 | HU0000712393 | 2,893389 | 21.694.400.000 | |
2023-07-24 | HU0000712393 | 2,886931 | 21.604.100.000 | |
2023-07-21 | HU0000712393 | 2,883146 | 21.575.800.000 | |
2023-07-20 | HU0000712393 | 2,859579 | 21.399.400.000 | |
2023-07-19 | HU0000712393 | 2,823576 | 20.657.200.000 | |
2023-07-18 | HU0000712393 | 2,809306 | 20.552.800.000 | |
2023-07-17 | HU0000712393 | 2,789216 | 19.576.800.000 | |
2023-07-14 | HU0000712393 | 2,803402 | 19.239.200.000 | |
2023-07-13 | HU0000712393 | 2,818956 | 19.194.300.000 | |
2023-07-12 | HU0000712393 | 2,841751 | 19.223.200.000 | |
2023-07-11 | HU0000712393 | 2,830205 | 18.597.300.000 | |
2023-07-10 | HU0000712393 | 2,847255 | 17.312.000.000 | |
2023-07-07 | HU0000712393 | 2,885080 | 16.696.700.000 | |
2023-07-06 | HU0000712393 | 2,846393 | 16.472.800.000 | |
2023-07-05 | HU0000712393 | 2,852166 | 16.505.000.000 | |
2023-07-04 | HU0000712393 | 2,838592 | 16.126.800.000 | |
2023-07-03 | HU0000712393 | 2,830687 | 16.081.900.000 | |
2023-06-30 | HU0000712393 | 2,817122 | 15.696.300.000 | |
2023-06-29 | HU0000712393 | 2,773653 | 15.454.100.000 | |
2023-06-28 | HU0000712393 | 2,757798 | 15.365.700.000 | |
2023-06-27 | HU0000712393 | 2,737245 | 15.011.900.000 | |
2023-06-26 | HU0000712393 | 2,735893 | 11.336.300.000 | |
2023-06-23 | HU0000712393 | 2,754932 | 8.998.500.000 | |
2023-06-22 | HU0000712393 | 2,740407 | 8.299.510.000 | |
2023-06-21 | HU0000712393 | 2,767069 | 8.380.260.000 | |
2023-06-20 | HU0000712393 | 2,786214 | 8.438.240.000 | |
2023-06-19 | HU0000712393 | 2,807923 | 8.046.590.000 | |
2023-06-16 | HU0000712393 | 2,815257 | 8.066.790.000 | |
2023-06-15 | HU0000712393 | 2,833654 | 8.073.180.000 | |
2023-06-14 | HU0000712393 | 2,805347 | 7.992.530.000 | |
2023-06-13 | HU0000712393 | 2,788588 | 7.770.830.000 | |
2023-06-12 | HU0000712393 | 2,758754 | 7.687.690.000 | |
2023-06-09 | HU0000712393 | 2,755817 | 7.677.270.000 | |
2023-06-08 | HU0000712393 | 2,759415 | 7.687.300.000 | |
2023-06-07 | HU0000712393 | 2,755672 | 7.676.870.000 | |
2023-06-06 | HU0000712393 | 2,763876 | 7.699.720.000 | |
2023-06-05 | HU0000712393 | 2,760258 | 7.706.980.000 | |
2023-06-02 | HU0000712393 | 2,759236 | 7.704.120.000 | |
2023-06-01 | HU0000712393 | 2,730672 | 7.624.370.000 | |
2023-05-31 | HU0000712393 | 2,713277 | 7.575.800.000 | |
2023-05-30 | HU0000712393 | 2,725096 | 7.608.800.000 | |
2023-05-26 | HU0000712393 | 2,733101 | 7.545.390.000 | |
2023-05-25 | HU0000712393 | 2,712135 | 7.487.500.000 | |
2023-05-24 | HU0000712393 | 2,696157 | 7.443.390.000 | |
2023-05-23 | HU0000712393 | 2,739987 | 7.563.620.000 | |
2023-05-22 | HU0000712393 | 2,753144 | 7.404.000.000 | |
2023-05-19 | HU0000712393 | 2,766948 | 7.441.120.000 | |
2023-05-18 | HU0000712393 | 2,727325 | 7.334.560.000 | |
2023-05-17 | HU0000712393 | 2,671280 | 7.162.290.000 | |
2023-05-16 | HU0000712393 | 2,646302 | 7.095.320.000 | |
2023-05-15 | HU0000712393 | 2,663242 | 7.140.740.000 | |
2023-05-12 | HU0000712393 | 2,659827 | 7.131.590.000 | |
2023-05-11 | HU0000712393 | 2,651676 | 7.108.960.000 | |
2023-05-10 | HU0000712393 | 2,652951 | 7.112.380.000 | |
2023-05-09 | HU0000712393 | 2,651871 | 7.109.480.000 | |
2023-05-08 | HU0000712393 | 2,653079 | 7.112.720.000 | |
2023-05-05 | HU0000712393 | 2,654855 | 7.117.480.000 | |
2023-05-04 | HU0000712393 | 2,609579 | 6.996.100.000 | |
2023-05-03 | HU0000712393 | 2,637036 | 7.069.710.000 | |
2023-05-02 | HU0000712393 | 2,632323 | 7.056.260.000 | |
2023-04-28 | HU0000712393 | 2,669596 | 7.157.810.000 | |
2023-04-27 | HU0000712393 | 2,639851 | 7.078.060.000 | |
2023-04-26 | HU0000712393 | 2,628746 | 7.048.280.000 | |
2023-04-25 | HU0000712393 | 2,651725 | 7.111.790.000 | |
2023-04-24 | HU0000712393 | 2,681745 | 7.192.300.000 | |
2023-04-21 | HU0000712393 | 2,696901 | 7.237.220.000 | |
2023-04-20 | HU0000712393 | 2,699580 | 7.244.410.000 | |
2023-04-19 | HU0000712393 | 2,699562 | 7.244.360.000 | |
2023-04-18 | HU0000712393 | 2,657926 | 7.131.880.000 | |
2023-04-17 | HU0000712393 | 2,664682 | 7.150.010.000 | |
2023-04-14 | HU0000712393 | 2,649942 | 7.110.460.000 | |
2023-04-13 | HU0000712393 | 2,664677 | 7.150.000.000 | |
2023-04-12 | HU0000712393 | 2,668482 | 7.165.930.000 | |
2023-04-11 | HU0000712393 | 2,674898 | 7.183.160.000 | |
2023-04-06 | HU0000712393 | 2,673112 | 7.178.360.000 | |
2023-04-05 | HU0000712393 | 2,653707 | 7.126.250.000 | |
2023-04-04 | HU0000712393 | 2,665374 | 7.156.820.000 | |
2023-04-03 | HU0000712393 | 2,712512 | 7.283.390.000 | |
2023-03-31 | HU0000712393 | 2,698890 | 7.240.290.000 | |
2023-03-30 | HU0000712393 | 2,675689 | 7.059.100.000 | |
2023-03-29 | HU0000712393 | 2,658348 | 7.013.350.000 | |
2023-03-28 | HU0000712393 | 2,656972 | 7.009.720.000 | |
2023-03-27 | HU0000712393 | 2,672302 | 6.527.170.000 | |
2023-03-24 | HU0000712393 | 2,681111 | 6.548.680.000 | |
2023-03-23 | HU0000712393 | 2,645659 | 6.463.500.000 | |
2023-03-22 | HU0000712393 | 2,689700 | 6.171.240.000 | |
2023-03-21 | HU0000712393 | 2,721370 | 6.245.550.000 | |
2023-03-20 | HU0000712393 | 2,748481 | 6.309.050.000 | |
2023-03-17 | HU0000712393 | 2,701256 | 6.202.240.000 | |
2023-03-16 | HU0000712393 | 2,742592 | 5.469.680.000 | |
2023-03-14 | HU0000712393 | 2,711195 | 5.407.200.000 | |
2023-03-13 | HU0000712393 | 2,620899 | 5.227.110.000 | |
2023-03-10 | HU0000712393 | 2,646076 | 5.277.320.000 | |
2023-03-09 | HU0000712393 | 2,670375 | 5.325.780.000 | |
2023-03-08 | HU0000712393 | 2,709755 | 5.404.320.000 | |
2023-03-07 | HU0000712393 | 2,663328 | 4.801.770.000 | |
2023-03-06 | HU0000712393 | 2,710087 | 4.888.070.000 | |
2023-03-03 | HU0000712393 | 2,706479 | 5.051.570.000 | |
2023-03-02 | HU0000712393 | 2,630192 | 4.909.180.000 | |
2023-03-01 | HU0000712393 | 2,628284 | 4.905.620.000 | |
2023-02-28 | HU0000712393 | 2,668701 | 4.982.330.000 | |
2023-02-27 | HU0000712393 | 2,688129 | 5.018.600.000 | |
2023-02-24 | HU0000712393 | 2,669348 | 4.983.300.000 | |
2023-02-23 | HU0000712393 | 2,704118 | 7.267.070.000 | |
2023-02-22 | HU0000712393 | 2,709932 | 7.282.690.000 | |
2023-02-21 | HU0000712393 | 2,711259 | 7.286.260.000 | |
2023-02-20 | HU0000712393 | 2,746972 | 7.383.550.000 | |
2023-02-17 | HU0000712393 | 2,763908 | 7.429.070.000 | |
2023-02-16 | HU0000712393 | 2,750843 | 7.393.950.000 | |
2023-02-15 | HU0000712393 | 2,742538 | 7.376.810.000 | |
2023-02-14 | HU0000712393 | 2,751755 | 7.401.600.000 | |
2023-02-13 | HU0000712393 | 2,805988 | 7.547.480.000 | |
2023-02-10 | HU0000712393 | 2,783094 | 7.485.900.000 | |
2023-02-09 | HU0000712393 | 2,752047 | 6.734.690.000 | |
2023-02-08 | HU0000712393 | 2,790211 | 6.828.080.000 | |
2023-02-07 | HU0000712393 | 2,834315 | 6.935.130.000 | |
2023-02-06 | HU0000712393 | 2,783244 | 6.810.160.000 | |
2023-02-03 | HU0000712393 | 2,747520 | 6.722.750.000 | |
2023-02-02 | HU0000712393 | 2,766594 | 6.313.320.000 | |
2023-02-01 | HU0000712393 | 2,761498 | 6.222.330.000 | |
2023-01-31 | HU0000712393 | 2,748598 | 6.177.370.000 | |
2023-01-30 | HU0000712393 | 2,735500 | 6.147.930.000 | |
2023-01-27 | HU0000712393 | 2,737147 | 6.151.630.000 | |
2023-01-26 | HU0000712393 | 2,726316 | 6.126.510.000 | |
2023-01-25 | HU0000712393 | 2,710600 | 6.081.690.000 | |
2023-01-24 | HU0000712393 | 2,768248 | 6.211.030.000 | |
2023-01-23 | HU0000712393 | 2,747166 | 6.163.730.000 | |
2023-01-20 | HU0000712393 | 2,736008 | 6.138.690.000 | |
2023-01-19 | HU0000712393 | 2,699644 | 6.057.100.000 | |
2023-01-18 | HU0000712393 | 2,715523 | 6.092.730.000 | |
2023-01-17 | HU0000712393 | 2,777602 | 6.232.020.000 | |
2023-01-16 | HU0000712393 | 2,774738 | 6.225.590.000 | |
2023-01-13 | HU0000712393 | 2,747141 | 6.163.670.000 | |
2023-01-12 | HU0000712393 | 2,772298 | 6.220.120.000 | |
2023-01-11 | HU0000712393 | 2,765955 | 6.205.880.000 | |
2023-01-10 | HU0000712393 | 2,724063 | 6.111.890.000 | |
2023-01-09 | HU0000712393 | 2,731942 | 6.130.260.000 | |
2023-01-06 | HU0000712393 | 2,743099 | 6.155.300.000 | |
2023-01-05 | HU0000712393 | 2,665664 | 5.980.150.000 | |
2023-01-04 | HU0000712393 | 2,704299 | 6.066.820.000 | |
2023-01-03 | HU0000712393 | 2,726917 | 6.117.560.000 | |
2023-01-02 | HU0000712393 | 2,699944 | 6.057.050.000 | |
2022-12-30 | HU0000712393 | 2,683665 | 6.020.530.000 | |
2022-12-29 | HU0000712393 | 2,713590 | 6.087.670.000 | |
2022-12-28 | HU0000712393 | 2,684259 | 5.921.420.000 | |
2022-12-27 | HU0000712393 | 2,698189 | 5.951.370.000 | |
2022-12-23 | HU0000712393 | 2,702006 | 5.959.790.000 | |
2022-12-22 | HU0000712393 | 2,694035 | 5.942.210.000 | |
2022-12-21 | HU0000712393 | 2,740874 | 6.048.840.000 | |
2022-12-20 | HU0000712393 | 2,698901 | 5.956.210.000 | |
2022-12-19 | HU0000712393 | 2,709203 | 5.978.950.000 | |
2022-12-16 | HU0000712393 | 2,739182 | 6.045.110.000 | |
2022-12-15 | HU0000712393 | 2,767454 | 6.108.270.000 | |
2022-12-14 | HU0000712393 | 2,859117 | 6.310.590.000 | |
2022-12-13 | HU0000712393 | 2,910902 | 6.424.880.000 | |
2022-12-12 | HU0000712393 | 2,917623 | 6.439.720.000 | |
2022-12-09 | HU0000712393 | 2,884982 | 6.370.400.000 | |
2022-12-08 | HU0000712393 | 2,898661 | 6.399.850.000 | |
2022-12-07 | HU0000712393 | 2,858283 | 6.310.700.000 | |
2022-12-06 | HU0000712393 | 2,891320 | 6.383.640.000 | |
2022-12-05 | HU0000712393 | 2,881268 | 6.361.440.000 | |
2022-12-02 | HU0000712393 | 2,920426 | 6.417.480.000 | |
2022-12-01 | HU0000712393 | 2,954869 | 6.493.160.000 | |
2022-11-30 | HU0000712393 | 2,932018 | 6.442.950.000 | |
2022-11-29 | HU0000712393 | 2,880921 | 6.331.690.000 | |
2022-11-28 | HU0000712393 | 2,876774 | 6.321.520.000 | |
2022-11-25 | HU0000712393 | 2,951458 | 6.489.700.000 | |
2022-11-24 | HU0000712393 | 2,960169 | 6.510.450.000 | |
2022-11-23 | HU0000712393 | 2,913479 | 6.407.760.000 | |
2022-11-22 | HU0000712393 | 2,924226 | 6.430.450.000 | |
2022-11-21 | HU0000712393 | 2,913559 | 6.406.990.000 | |
2022-11-18 | HU0000712393 | 2,891955 | 6.359.480.000 | |
2022-11-17 | HU0000712393 | 2,885120 | 6.344.450.000 | |
2022-11-16 | HU0000712393 | 2,856702 | 6.281.960.000 | |
2022-11-15 | HU0000712393 | 2,876200 | 6.324.840.000 | |
2022-11-14 | HU0000712393 | 2,874659 | 6.321.450.000 | |
2022-11-11 | HU0000712393 | 2,876444 | 6.325.370.000 | |
2022-11-10 | HU0000712393 | 2,893349 | 6.362.550.000 | |
2022-11-09 | HU0000712393 | 2,780344 | 4.555.890.000 | |
2022-11-08 | HU0000712393 | 2,805700 | 4.327.210.000 | |
2022-11-07 | HU0000712393 | 2,788462 | 4.299.670.000 | |
2022-11-04 | HU0000712393 | 2,815720 | 4.341.700.000 | |
2022-11-03 | HU0000712393 | 2,828946 | 4.362.090.000 | |
2022-11-02 | HU0000712393 | 2,824712 | 4.355.560.000 | |
2022-10-28 | HU0000712393 | 2,895901 | 4.451.350.000 | |
2022-10-27 | HU0000712393 | 2,805247 | 4.312.010.000 | |
2022-10-26 | HU0000712393 | 2,844454 | 4.372.270.000 | |
2022-10-25 | HU0000712393 | 2,895036 | 4.450.020.000 | |
2022-10-24 | HU0000712393 | 2,854092 | 4.387.090.000 | |
2022-10-21 | HU0000712393 | 2,837494 | 4.361.580.000 | |
2022-10-20 | HU0000712393 | 2,798475 | 4.301.600.000 | |
2022-10-19 | HU0000712393 | 2,800468 | 4.304.550.000 | |
2022-10-18 | HU0000712393 | 2,807012 | 4.314.610.000 | |
2022-10-17 | HU0000712393 | 2,849071 | 4.379.260.000 | |
2022-10-14 | HU0000712393 | 2,793298 | 4.293.530.000 | |
2022-10-13 | HU0000712393 | 2,921804 | 4.491.050.000 | |
2022-10-12 | HU0000712393 | 2,855034 | 4.388.420.000 | |
2022-10-11 | HU0000712393 | 2,852243 | 4.384.130.000 | |
2022-10-10 | HU0000712393 | 2,867672 | 4.407.850.000 | |
2022-10-07 | HU0000712393 | 2,846271 | 4.374.950.000 | |
2022-10-06 | HU0000712393 | 2,893225 | 4.447.120.000 | |
2022-10-05 | HU0000712393 | 2,889278 | 3.090.710.000 | |
2022-10-04 | HU0000712393 | 2,887178 | 3.088.470.000 | |
2022-10-03 | HU0000712393 | 2,841800 | 3.039.930.000 | |
2022-09-30 | HU0000712393 | 2,781947 | 2.975.900.000 | |
2022-09-29 | HU0000712393 | 2,826487 | 3.023.540.000 | |
2022-09-28 | HU0000712393 | 2,841186 | 3.020.080.000 | |
2022-09-27 | HU0000712393 | 2,764309 | 2.938.360.000 | |
2022-09-26 | HU0000712393 | 2,751355 | 2.924.590.000 | |
2022-09-23 | HU0000712393 | 2,762184 | 2.936.100.000 | |
2022-09-22 | HU0000712393 | 2,786861 | 2.962.330.000 | |
2022-09-21 | HU0000712393 | 2,800401 | 2.976.730.000 | |
2022-09-20 | HU0000712393 | 2,772336 | 2.946.890.000 | |
2022-09-19 | HU0000712393 | 2,818881 | 2.996.370.000 | |
2022-09-16 | HU0000712393 | 2,837819 | 3.015.630.000 | |
2022-09-15 | HU0000712393 | 2,863448 | 3.042.870.000 | |
2022-09-14 | HU0000712393 | 2,865076 | 3.044.600.000 | |
2022-09-13 | HU0000712393 | 2,796378 | 2.971.600.000 | |
2022-09-12 | HU0000712393 | 2,871455 | 3.051.380.000 | |
2022-09-09 | HU0000712393 | 2,862107 | 3.041.440.000 | |
2022-09-08 | HU0000712393 | 2,854609 | 3.033.480.000 | |
2022-09-07 | HU0000712393 | 2,876274 | 2.822.030.000 | |
2022-09-06 | HU0000712393 | 2,851956 | 2.798.180.000 | |
2022-09-05 | HU0000712393 | 2,876394 | 2.822.150.000 | |
2022-09-02 | HU0000712393 | 2,833972 | 2.780.530.000 | |
2022-09-01 | HU0000712393 | 2,830465 | 2.777.090.000 | |
2022-08-31 | HU0000712393 | 2,887710 | 4.551.420.000 | |
2022-08-30 | HU0000712393 | 2,917323 | 4.589.750.000 | |
2022-08-29 | HU0000712393 | 2,990041 | 4.705.120.000 | |
2022-08-26 | HU0000712393 | 2,994134 | 4.711.560.000 | |
2022-08-25 | HU0000712393 | 3,067889 | 4.827.620.000 | |
2022-08-24 | HU0000712393 | 3,072370 | 4.834.680.000 | |
2022-08-23 | HU0000712393 | 3,062605 | 4.819.310.000 | |
2022-08-22 | HU0000712393 | 3,014999 | 4.744.400.000 | |
2022-08-19 | HU0000712393 | 3,057984 | 4.812.040.000 | |
2022-08-18 | HU0000712393 | 3,064668 | 4.822.560.000 | |
2022-08-17 | HU0000712393 | 3,069529 | 4.830.210.000 | |
2022-08-16 | HU0000712393 | 3,077911 | 4.843.400.000 | |
2022-08-15 | HU0000712393 | 3,004121 | 4.727.280.000 | |
2022-08-12 | HU0000712393 | 2,940058 | 4.626.470.000 | |
2022-08-11 | HU0000712393 | 2,908581 | 4.576.940.000 | |
2022-08-10 | HU0000712393 | 2,974309 | 4.680.370.000 | |
2022-08-09 | HU0000712393 | 2,874650 | 4.523.540.000 | |
2022-08-08 | HU0000712393 | 2,886004 | 4.540.540.000 | |
2022-08-05 | HU0000712393 | 2,888385 | 4.544.280.000 | |
2022-08-04 | HU0000712393 | 2,913645 | 4.584.020.000 | |
2022-08-03 | HU0000712393 | 2,911973 | 4.581.390.000 | |
2022-08-02 | HU0000712393 | 2,883099 | 4.535.970.000 | |
2022-08-01 | HU0000712393 | 2,935089 | 5.494.680.000 | |
2022-07-29 | HU0000712393 | 2,947383 | 5.517.700.000 | |
2022-07-28 | HU0000712393 | 2,924704 | 5.546.470.000 | |
2022-07-27 | HU0000712393 | 2,885278 | 5.471.710.000 | |
2022-07-26 | HU0000712393 | 2,781623 | 5.275.130.000 | |
2022-07-25 | HU0000712393 | 2,788413 | 5.288.010.000 | |
2022-07-22 | HU0000712393 | 2,807763 | 5.324.700.000 | |
2022-07-21 | HU0000712393 | 2,839277 | 5.384.470.000 | |
2022-07-20 | HU0000712393 | 2,782284 | 5.276.390.000 | |
2022-07-19 | HU0000712393 | 2,771340 | 5.255.630.000 | |
2022-07-18 | HU0000712393 | 2,763081 | 5.239.970.000 | |
2022-07-15 | HU0000712393 | 2,789932 | 5.290.890.000 | |
2022-07-14 | HU0000712393 | 2,773110 | 5.258.990.000 | |
2022-07-13 | HU0000712393 | 2,801036 | 5.311.950.000 | |
2022-07-12 | HU0000712393 | 2,848744 | 5.402.420.000 | |
2022-07-11 | HU0000712393 | 2,807930 | 5.325.020.000 | |
2022-07-08 | HU0000712393 | 2,820907 | 5.349.630.000 | |
2022-07-07 | HU0000712393 | 2,841553 | 5.390.120.000 | |
2022-07-06 | HU0000712393 | 2,767392 | 5.247.990.000 | |
2022-07-05 | HU0000712393 | 2,700141 | 5.120.460.000 | |
2022-07-04 | HU0000712393 | 2,664139 | 5.053.030.000 | |
2022-07-01 | HU0000712393 | 2,644276 | 5.015.350.000 | |
2022-06-30 | HU0000712393 | 2,623276 | 5.116.450.000 | |
2022-06-29 | HU0000712393 | 2,631093 | 5.131.700.000 | |
2022-06-28 | HU0000712393 | 2,658055 | 5.184.280.000 | |
2022-06-27 | HU0000712393 | 2,710739 | 5.287.040.000 | |
2022-06-24 | HU0000712393 | 2,698239 | 5.261.270.000 | |
2022-06-23 | HU0000712393 | 2,623641 | 5.115.820.000 | |
2022-06-22 | HU0000712393 | 2,588547 | 5.045.660.000 | |
2022-06-21 | HU0000712393 | 2,588377 | 5.045.330.000 | |
2022-06-20 | HU0000712393 | 2,572181 | 5.013.760.000 | |
2022-06-17 | HU0000712393 | 2,557595 | 4.985.330.000 | |
2022-06-16 | HU0000712393 | 2,560309 | 4.990.620.000 | |
2022-06-15 | HU0000712393 | 2,633784 | 5.133.840.000 | |
2022-06-14 | HU0000712393 | 2,607991 | 5.083.560.000 | |
2022-06-13 | HU0000712393 | 2,619854 | 5.106.690.000 | |
2022-06-10 | HU0000712393 | 2,692144 | 5.247.600.000 | |
2022-06-09 | HU0000712393 | 2,735501 | 5.332.110.000 | |
2022-06-08 | HU0000712393 | 2,766598 | 5.392.730.000 | |
2022-06-07 | HU0000712393 | 2,780858 | 5.420.520.000 | |
2022-06-03 | HU0000712393 | 2,778160 | 5.415.260.000 | |
2022-06-02 | HU0000712393 | 2,819716 | 5.496.260.000 | |
2022-06-01 | HU0000712393 | 2,793051 | 5.444.290.000 | |
2022-05-31 | HU0000712393 | 2,791746 | 5.441.740.000 | |
2022-05-30 | HU0000712393 | 2,801940 | 5.461.620.000 | |
2022-05-27 | HU0000712393 | 2,795439 | 5.016.330.000 | |
2022-05-26 | HU0000712393 | 2,751177 | 4.936.030.000 | |
2022-05-25 | HU0000712393 | 2,646492 | 4.748.210.000 | |
2022-05-24 | HU0000712393 | 2,600496 | 4.665.680.000 | |
2022-05-23 | HU0000712393 | 2,640479 | 4.737.420.000 | |
2022-05-20 | HU0000712393 | 2,618300 | 4.697.630.000 | |
2022-05-19 | HU0000712393 | 2,640958 | 4.738.280.000 | |
2022-05-18 | HU0000712393 | 2,654536 | 4.762.640.000 | |
2022-05-17 | HU0000712393 | 2,752552 | 4.938.500.000 | |
2022-05-16 | HU0000712393 | 2,694922 | 4.835.100.000 | |
2022-05-13 | HU0000712393 | 2,705739 | 4.854.510.000 | |
2022-05-12 | HU0000712393 | 2,621443 | 4.703.270.000 | |
2022-05-11 | HU0000712393 | 2,591875 | 4.650.220.000 | |
2022-05-10 | HU0000712393 | 2,594279 | 4.654.530.000 | |
2022-05-09 | HU0000712393 | 2,635068 | 4.727.710.000 | |
2022-05-06 | HU0000712393 | 2,689505 | 4.825.380.000 | |
2022-05-05 | HU0000712393 | 2,687580 | 4.821.150.000 | |
2022-05-04 | HU0000712393 | 2,771041 | 4.970.870.000 | |
2022-05-03 | HU0000712393 | 2,762401 | 4.955.300.000 | |
2022-05-02 | HU0000712393 | 2,705110 | 4.852.530.000 | |
2022-04-29 | HU0000712393 | 2,702678 | 4.848.170.000 | |
2022-04-28 | HU0000712393 | 2,768079 | 4.965.490.000 | |
2022-04-27 | HU0000712393 | 2,729326 | 4.895.970.000 | |
2022-04-26 | HU0000712393 | 2,676431 | 4.801.080.000 | |
2022-04-25 | HU0000712393 | 2,691355 | 4.827.860.000 | |
2022-04-22 | HU0000712393 | 2,682085 | 4.811.230.000 | |
2022-04-21 | HU0000712393 | 2,734784 | 4.905.760.000 | |
2022-04-20 | HU0000712393 | 2,770149 | 4.969.200.000 | |
2022-04-19 | HU0000712393 | 2,783458 | 4.997.150.000 | |
2022-04-14 | HU0000712393 | 2,766763 | 4.967.180.000 | |
2022-04-13 | HU0000712393 | 2,809799 | 5.044.440.000 | |
2022-04-12 | HU0000712393 | 2,790936 | 5.010.570.000 | |
2022-04-11 | HU0000712393 | 2,798162 | 5.023.550.000 | |
2022-04-08 | HU0000712393 | 2,828856 | 5.078.650.000 | |
2022-04-07 | HU0000712393 | 2,851890 | 5.118.820.000 | |
2022-04-06 | HU0000712393 | 2,815499 | 5.053.500.000 | |
2022-04-05 | HU0000712393 | 2,786792 | 5.001.980.000 | |
2022-04-04 | HU0000712393 | 2,785640 | 4.999.910.000 | |
2022-04-01 | HU0000712393 | 2,745201 | 4.927.320.000 | |
2022-03-31 | HU0000712393 | 2,745852 | 4.997.310.000 | |
2022-03-30 | HU0000712393 | 2,755418 | 5.014.720.000 | |
2022-03-29 | HU0000712393 | 2,842159 | 5.172.580.000 | |
2022-03-28 | HU0000712393 | 2,803684 | 5.102.560.000 | |
2022-03-25 | HU0000712393 | 2,806873 | 5.108.360.000 | |
2022-03-24 | HU0000712393 | 2,800079 | 5.096.000.000 | |
2022-03-23 | HU0000712393 | 2,751292 | 5.007.210.000 | |
2022-03-22 | HU0000712393 | 2,786438 | 5.071.170.000 | |
2022-03-21 | HU0000712393 | 2,750151 | 5.019.130.000 | |
2022-03-18 | HU0000712393 | 2,740338 | 5.001.220.000 | |
2022-03-17 | HU0000712393 | 2,701118 | 4.929.640.000 | |
2022-03-16 | HU0000712393 | 2,691076 | 4.911.310.000 | |
2022-03-11 | HU0000712393 | 2,665017 | 4.863.750.000 | |
2022-03-10 | HU0000712393 | 2,657971 | 4.850.890.000 | |
2022-03-09 | HU0000712393 | 2,715276 | 4.955.480.000 | |
2022-03-08 | HU0000712393 | 2,675577 | 4.883.030.000 | |
2022-03-07 | HU0000712393 | 2,768245 | 5.050.290.000 | |
2022-03-04 | HU0000712393 | 2,694831 | 4.916.350.000 | |
2022-03-03 | HU0000712393 | 2,705059 | 4.935.010.000 | |
2022-03-02 | HU0000712393 | 2,734592 | 4.988.890.000 | |
2022-03-01 | HU0000712393 | 2,617687 | 4.775.610.000 | |
2022-02-28 | HU0000712393 | 2,649115 | 4.832.950.000 | |
2022-02-25 | HU0000712393 | 2,638568 | 4.813.710.000 | |
2022-02-24 | HU0000712393 | 2,539097 | 4.632.240.000 | |
2022-02-23 | HU0000712393 | 2,464409 | 4.495.980.000 | |
2022-02-22 | HU0000712393 | 2,506081 | 4.572.000.000 | |
2022-02-21 | HU0000712393 | 2,502598 | 4.565.650.000 | |
2022-02-18 | HU0000712393 | 2,516914 | 4.591.770.000 | |
2022-02-17 | HU0000712393 | 2,538894 | 4.631.870.000 | |
2022-02-16 | HU0000712393 | 2,561379 | 4.672.890.000 | |
2022-02-15 | HU0000712393 | 2,572135 | 4.692.510.000 | |
2022-02-14 | HU0000712393 | 2,551633 | 4.655.110.000 | |
2022-02-11 | HU0000712393 | 2,537333 | 4.629.020.000 | |
2022-02-10 | HU0000712393 | 2,563770 | 4.677.250.000 | |
2022-02-09 | HU0000712393 | 2,593596 | 4.731.660.000 | |
2022-02-08 | HU0000712393 | 2,561474 | 4.673.060.000 | |
2022-02-07 | HU0000712393 | 2,539031 | 4.632.120.000 | |
2022-02-04 | HU0000712393 | 2,541108 | 4.635.910.000 | |
2022-02-03 | HU0000712393 | 2,575878 | 4.699.340.000 | |
2022-02-02 | HU0000712393 | 2,626194 | 4.789.970.000 | |
2022-02-01 | HU0000712393 | 2,612439 | 4.764.880.000 | |
2022-01-31 | HU0000712393 | 2,623304 | 4.784.700.000 | |
2022-01-28 | HU0000712393 | 2,577613 | 4.701.360.000 | |
2022-01-27 | HU0000712393 | 2,546453 | 4.523.940.000 | |
2022-01-26 | HU0000712393 | 2,549098 | 4.528.640.000 | |
2022-01-25 | HU0000712393 | 2,542480 | 4.516.890.000 | |
2022-01-24 | HU0000712393 | 2,537885 | 4.508.720.000 | |
2022-01-21 | HU0000712393 | 2,556761 | 4.542.260.000 | |
2022-01-20 | HU0000712393 | 2,608001 | 4.633.290.000 | |
2022-01-19 | HU0000712393 | 2,615286 | 4.646.230.000 | |
2022-01-18 | HU0000712393 | 2,625366 | 4.664.140.000 | |
2022-01-17 | HU0000712393 | 2,654668 | 4.716.190.000 | |
2022-01-14 | HU0000712393 | 2,634240 | 4.679.900.000 | |
2022-01-13 | HU0000712393 | 2,647359 | 4.703.210.000 | |
2022-01-12 | HU0000712393 | 2,694736 | 4.787.380.000 | |
2022-01-11 | HU0000712393 | 2,695423 | 4.788.600.000 | |
2022-01-10 | HU0000712393 | 2,672063 | 4.747.100.000 | |
2022-01-07 | HU0000712393 | 2,698404 | 4.793.890.000 | |
2022-01-06 | HU0000712393 | 2,722772 | 4.835.220.000 | |
2022-01-05 | HU0000712393 | 2,746102 | 4.876.650.000 | |
2022-01-04 | HU0000712393 | 2,805665 | 4.981.540.000 | |
2022-01-03 | HU0000712393 | 2,805218 | 4.980.750.000 | |
2021-12-31 | HU0000712393 | 2,808288 | 4.986.200.000 | |
2021-12-30 | HU0000712393 | 2,830180 | 5.025.070.000 | |
2021-12-29 | HU0000712393 | 2,834854 | 5.033.370.000 | |
2021-12-28 | HU0000712393 | 2,827159 | 5.019.710.000 | |
2021-12-27 | HU0000712393 | 2,839616 | 5.041.830.000 | |
2021-12-23 | HU0000712393 | 2,800901 | 6.450.060.000 | |
2021-12-22 | HU0000712393 | 2,772438 | 6.384.520.000 | |
2021-12-21 | HU0000712393 | 2,747473 | 6.327.030.000 | |
2021-12-20 | HU0000712393 | 2,698264 | 6.213.710.000 | |
2021-12-17 | HU0000712393 | 2,729449 | 6.285.520.000 | |
2021-12-16 | HU0000712393 | 2,768951 | 6.376.490.000 | |
2021-12-15 | HU0000712393 | 2,772593 | 6.384.880.000 | |
2021-12-14 | HU0000712393 | 2,729804 | 6.286.340.000 | |
2021-12-13 | HU0000712393 | 2,752912 | 6.339.550.000 | |
2021-12-10 | HU0000712393 | 2,763573 | 6.364.100.000 | |
2021-12-09 | HU0000712393 | 2,748349 | 5.546.480.000 | |
2021-12-08 | HU0000712393 | 2,780003 | 5.610.360.000 | |
2021-12-07 | HU0000712393 | 2,766836 | 5.583.780.000 | |
2021-12-06 | HU0000712393 | 2,690960 | 5.430.660.000 | |
2021-12-03 | HU0000712393 | 2,656754 | 5.361.630.000 | |
2021-12-02 | HU0000712393 | 2,659836 | 5.366.640.000 | |
2021-12-01 | HU0000712393 | 2,666935 | 5.380.970.000 | |
2021-11-30 | HU0000712393 | 2,681472 | 5.410.300.000 | |
2021-11-29 | HU0000712393 | 2,749388 | 5.547.330.000 | |
2021-11-26 | HU0000712393 | 2,722441 | 5.492.960.000 | |
2021-11-25 | HU0000712393 | 2,793755 | 5.656.780.000 | |
2021-11-24 | HU0000712393 | 2,805713 | 5.680.990.000 | |
2021-11-23 | HU0000712393 | 2,813777 | 5.697.320.000 | |
2021-11-22 | HU0000712393 | 2,811940 | 5.692.820.000 | |
2021-11-19 | HU0000712393 | 2,776847 | 5.621.780.000 | |
2021-11-18 | HU0000712393 | 2,763801 | 5.595.370.000 | |
2021-11-17 | HU0000712393 | 2,775279 | 5.618.600.000 | |
2021-11-16 | HU0000712393 | 2,778912 | 5.625.960.000 | |
2021-11-15 | HU0000712393 | 2,764531 | 5.596.840.000 | |
2021-11-12 | HU0000712393 | 2,749321 | 5.564.460.000 | |
2021-11-11 | HU0000712393 | 2,724735 | 5.514.700.000 | |
2021-11-10 | HU0000712393 | 2,679914 | 5.423.980.000 | |
2021-11-09 | HU0000712393 | 2,694775 | 5.454.060.000 | |
2021-11-08 | HU0000712393 | 2,691564 | 5.447.560.000 | |
2021-11-05 | HU0000712393 | 2,693582 | 5.451.650.000 | |
2021-11-04 | HU0000712393 | 2,681202 | 5.426.590.000 | |
2021-11-03 | HU0000712393 | 2,653774 | 5.375.980.000 | |
2021-11-02 | HU0000712393 | 2,651697 | 5.370.830.000 | |
2021-10-29 | HU0000712393 | 2,626577 | 5.319.950.000 | |
2021-10-28 | HU0000712393 | 2,653879 | 5.375.250.000 | |
2021-10-27 | HU0000712393 | 2,647134 | 5.357.600.000 | |
2021-10-26 | HU0000712393 | 2,655837 | 5.375.210.000 | |
2021-10-25 | HU0000712393 | 2,633548 | 5.330.100.000 | |
2021-10-22 | HU0000712393 | 2,615533 | 5.293.640.000 | |
2021-10-21 | HU0000712393 | 2,601036 | 5.264.300.000 | |
2021-10-20 | HU0000712393 | 2,614083 | 5.290.700.000 | |
2021-10-19 | HU0000712393 | 2,581015 | 5.223.780.000 | |
2021-10-18 | HU0000712393 | 2,581309 | 5.224.370.000 | |
2021-10-15 | HU0000712393 | 2,569781 | 5.201.040.000 | |
2021-10-14 | HU0000712393 | 2,550358 | 5.161.730.000 | |
2021-10-13 | HU0000712393 | 2,525465 | 5.111.350.000 | |
2021-10-12 | HU0000712393 | 2,515311 | 5.090.800.000 | |
2021-10-11 | HU0000712393 | 2,537580 | 5.135.870.000 | |
2021-10-08 | HU0000712393 | 2,534675 | 5.129.990.000 | |
2021-10-07 | HU0000712393 | 2,531850 | 5.124.270.000 | |
2021-10-06 | HU0000712393 | 2,505279 | 5.069.440.000 | |
2021-10-05 | HU0000712393 | 2,488397 | 5.035.280.000 | |
2021-10-04 | HU0000712393 | 2,452760 | 4.963.170.000 | |
2021-10-01 | HU0000712393 | 2,506073 | 5.071.050.000 | |
2021-09-30 | HU0000712393 | 2,503923 | 5.063.720.000 | |
2021-09-29 | HU0000712393 | 2,507224 | 5.070.390.000 | |
2021-09-28 | HU0000712393 | 2,500628 | 5.057.050.000 | |
2021-09-27 | HU0000712393 | 2,536298 | 5.129.190.000 | |
2021-09-24 | HU0000712393 | 2,523338 | 5.102.980.000 | |
2021-09-23 | HU0000712393 | 2,520811 | 5.097.870.000 | |
2021-09-22 | HU0000712393 | 2,485889 | 5.027.250.000 | |
2021-09-21 | HU0000712393 | 2,456807 | 4.968.430.000 | |
2021-09-20 | HU0000712393 | 2,459147 | 4.974.380.000 | |
2021-09-17 | HU0000712393 | 2,474516 | 5.005.470.000 | |
2021-09-16 | HU0000712393 | 2,478009 | 5.012.530.000 | |
2021-09-15 | HU0000712393 | 2,475239 | 5.006.930.000 | |
2021-09-14 | HU0000712393 | 2,467820 | 4.991.920.000 | |
2021-09-13 | HU0000712393 | 2,483435 | 5.023.510.000 | |
2021-09-10 | HU0000712393 | 2,477404 | 5.011.310.000 | |
2021-09-09 | HU0000712393 | 2,494737 | 5.046.370.000 | |
2021-09-08 | HU0000712393 | 2,492760 | 5.158.810.000 | |
2021-09-07 | HU0000712393 | 2,478791 | 5.129.900.000 | |
2021-09-06 | HU0000712393 | 2,487774 | 5.148.490.000 | |
2021-09-03 | HU0000712393 | 2,487099 | 5.147.100.000 | |
2021-09-02 | HU0000712393 | 2,481746 | 5.136.020.000 | |
2021-09-01 | HU0000712393 | 2,487212 | 5.147.330.000 | |
2021-08-31 | HU0000712393 | 2,484145 | 5.140.980.000 | |
2021-08-30 | HU0000712393 | 2,487368 | 5.147.650.000 | |
2021-08-27 | HU0000712393 | 2,504877 | 5.183.890.000 | |
2021-08-26 | HU0000712393 | 2,474593 | 5.121.220.000 | |
2021-08-25 | HU0000712393 | 2,478903 | 5.130.140.000 | |
2021-08-24 | HU0000712393 | 2,490382 | 5.152.820.000 | |
2021-08-23 | HU0000712393 | 2,490905 | 5.153.900.000 | |
2021-08-19 | HU0000712393 | 2,471418 | 5.113.580.000 | |
2021-08-18 | HU0000712393 | 2,480218 | 5.131.780.000 | |
2021-08-17 | HU0000712393 | 2,488851 | 5.142.540.000 | |
2021-08-16 | HU0000712393 | 2,496244 | 5.157.820.000 | |
2021-08-13 | HU0000712393 | 2,512134 | 5.190.650.000 | |
2021-08-12 | HU0000712393 | 2,512023 | 5.190.420.000 | |
2021-08-11 | HU0000712393 | 2,524258 | 5.215.700.000 | |
2021-08-10 | HU0000712393 | 2,499984 | 5.165.550.000 | |
2021-08-09 | HU0000712393 | 2,504335 | 5.174.540.000 | |
2021-08-06 | HU0000712393 | 2,489334 | 5.143.540.000 | |
2021-08-05 | HU0000712393 | 2,484418 | 5.133.380.000 | |
2021-08-04 | HU0000712393 | 2,472185 | 5.108.110.000 | |
2021-08-03 | HU0000712393 | 2,476521 | 5.117.070.000 | |
2021-08-02 | HU0000712393 | 2,481605 | 5.126.750.000 | |
2021-07-30 | HU0000712393 | 2,479345 | 5.122.080.000 | |
2021-07-29 | HU0000712393 | 2,506248 | 5.175.190.000 | |
2021-07-28 | HU0000712393 | 2,506256 | 5.175.210.000 | |
2021-07-27 | HU0000712393 | 2,521224 | 5.206.120.000 | |
2021-07-26 | HU0000712393 | 2,529675 | 5.223.570.000 | |
2021-07-23 | HU0000712393 | 2,508664 | 5.180.180.000 | |
2021-07-22 | HU0000712393 | 2,488666 | 5.138.890.000 | |
2021-07-21 | HU0000712393 | 2,492895 | 5.147.620.000 | |
2021-07-20 | HU0000712393 | 2,467127 | 5.094.410.000 | |
2021-07-19 | HU0000712393 | 2,446285 | 5.051.370.000 | |
2021-07-16 | HU0000712393 | 2,476737 | 5.114.250.000 | |
2021-07-15 | HU0000712393 | 2,486082 | 5.133.550.000 | |
2021-07-14 | HU0000712393 | 2,505161 | 5.172.950.000 | |
2021-07-13 | HU0000712393 | 2,483768 | 5.128.770.000 | |
2021-07-12 | HU0000712393 | 2,476945 | 5.114.680.000 | |
2021-07-09 | HU0000712393 | 2,477890 | 5.116.640.000 | |
2021-07-08 | HU0000712393 | 2,464323 | 5.088.620.000 | |
2021-07-07 | HU0000712393 | 2,460019 | 5.079.730.000 | |
2021-07-06 | HU0000712393 | 2,443215 | 5.042.750.000 | |
2021-07-05 | HU0000712393 | 2,437993 | 5.031.970.000 | |
2021-07-02 | HU0000712393 | 2,442184 | 5.040.620.000 | |
2021-07-01 | HU0000712393 | 2,426433 | 5.008.110.000 | |
2021-06-30 | HU0000712393 | 2,417643 | 4.989.970.000 | |
2021-06-29 | HU0000712393 | 2,410427 | 4.975.080.000 | |
2021-06-28 | HU0000712393 | 2,404133 | 4.962.090.000 | |
2021-06-25 | HU0000712393 | 2,407274 | 4.968.570.000 | |
2021-06-24 | HU0000712393 | 2,389585 | 4.932.060.000 | |
2021-06-23 | HU0000712393 | 2,369745 | 4.891.110.000 | |
2021-06-22 | HU0000712393 | 2,409791 | 4.973.760.000 | |
2021-06-21 | HU0000712393 | 2,405555 | 4.965.020.000 | |
2021-06-18 | HU0000712393 | 2,383727 | 4.919.970.000 | |
2021-06-17 | HU0000712393 | 2,398291 | 4.950.030.000 | |
2021-06-16 | HU0000712393 | 2,363792 | 4.878.820.000 | |
2021-06-15 | HU0000712393 | 2,369483 | 4.890.570.000 | |
2021-06-14 | HU0000712393 | 2,368645 | 4.888.840.000 | |
2021-06-11 | HU0000712393 | 2,330843 | 4.810.820.000 | |
2021-06-10 | HU0000712393 | 2,325641 | 4.800.080.000 | |
2021-06-09 | HU0000712393 | 2,321957 | 4.792.480.000 | |
2021-06-08 | HU0000712393 | 2,326424 | 4.801.700.000 | |
2021-06-07 | HU0000712393 | 2,317538 | 4.783.360.000 | |
2021-06-04 | HU0000712393 | 2,333892 | 4.817.110.000 | |
2021-06-03 | HU0000712393 | 2,305289 | 4.758.070.000 | |
2021-06-02 | HU0000712393 | 2,312299 | 4.772.540.000 | |
2021-06-01 | HU0000712393 | 2,306098 | 4.759.740.000 | |
2021-05-31 | HU0000712393 | 2,312640 | 4.874.850.000 | |
2021-05-28 | HU0000712393 | 2,316568 | 4.883.130.000 | |
2021-05-27 | HU0000712393 | 2,321233 | 4.892.970.000 | |
2021-05-26 | HU0000712393 | 2,317256 | 4.884.580.000 | |
2021-05-25 | HU0000712393 | 2,295812 | 4.839.380.000 | |
2021-05-21 | HU0000712393 | 2,298299 | 4.844.620.000 | |
2021-05-20 | HU0000712393 | 2,300189 | 4.848.610.000 | |
2021-05-19 | HU0000712393 | 2,276558 | 4.797.030.000 | |
2021-05-18 | HU0000712393 | 2,294964 | 4.835.820.000 | |
2021-05-17 | HU0000712393 | 2,315619 | 4.855.640.000 | |
2021-05-14 | HU0000712393 | 2,348015 | 4.914.510.000 | |
2021-05-13 | HU0000712393 | 2,327495 | 4.871.560.000 | |
2021-05-12 | HU0000712393 | 2,317951 | 4.851.580.000 | |
2021-05-11 | HU0000712393 | 2,350320 | 4.919.330.000 | |
2021-05-10 | HU0000712393 | 2,376924 | 4.975.010.000 | |
2021-05-07 | HU0000712393 | 2,402477 | 5.028.500.000 | |
2021-05-06 | HU0000712393 | 2,391379 | 5.005.270.000 | |
2021-05-05 | HU0000712393 | 2,396950 | 5.016.930.000 | |
2021-05-04 | HU0000712393 | 2,382857 | 4.986.580.000 | |
2021-05-03 | HU0000712393 | 2,394933 | 5.011.850.000 | |
2021-04-30 | HU0000712393 | 2,379552 | 4.979.670.000 | |
2021-04-29 | HU0000712393 | 2,395977 | 5.014.040.000 | |
2021-04-28 | HU0000712393 | 2,402821 | 5.028.360.000 | |
2021-04-27 | HU0000712393 | 2,412857 | 5.049.360.000 | |
2021-04-26 | HU0000712393 | 2,415993 | 5.055.930.000 | |
2021-04-23 | HU0000712393 | 2,411711 | 5.046.960.000 | |
2021-04-22 | HU0000712393 | 2,403316 | 5.029.400.000 | |
2021-04-21 | HU0000712393 | 2,400988 | 5.024.520.000 | |
2021-04-20 | HU0000712393 | 2,362095 | 4.943.130.000 | |
2021-04-19 | HU0000712393 | 2,398457 | 5.019.230.000 | |
2021-04-16 | HU0000712393 | 2,410790 | 5.045.040.000 | |
2021-04-15 | HU0000712393 | 2,389418 | 5.000.310.000 | |
2021-04-14 | HU0000712393 | 2,375372 | 4.970.920.000 | |
2021-04-13 | HU0000712393 | 2,384526 | 4.990.070.000 | |
2021-04-12 | HU0000712393 | 2,369520 | 4.958.670.000 | |
2021-04-09 | HU0000712393 | 2,383328 | 4.987.570.000 | |
2021-04-08 | HU0000712393 | 2,375230 | 4.970.620.000 | |
2021-04-07 | HU0000712393 | 2,375742 | 4.971.690.000 | |
2021-04-06 | HU0000712393 | 2,391524 | 4.960.410.000 | |
2021-04-01 | HU0000712393 | 2,382634 | 4.837.360.000 | |
2021-03-31 | HU0000712393 | 2,375046 | 4.821.950.000 | |
2021-03-30 | HU0000712393 | 2,368957 | 4.809.590.000 | |
2021-03-29 | HU0000712393 | 2,361839 | 4.795.140.000 | |
2021-03-26 | HU0000712393 | 2,368296 | 4.808.250.000 | |
2021-03-25 | HU0000712393 | 2,357774 | 4.786.880.000 | |
2021-03-24 | HU0000712393 | 2,357489 | 4.786.310.000 | |
2021-03-23 | HU0000712393 | 2,366800 | 4.805.210.000 | |
2021-03-22 | HU0000712393 | 2,380955 | 4.833.950.000 | |
2021-03-19 | HU0000712393 | 2,378500 | 4.828.960.000 | |
2021-03-18 | HU0000712393 | 2,376952 | 4.825.820.000 | |
2021-03-17 | HU0000712393 | 2,392225 | 4.854.170.000 | |
2021-03-16 | HU0000712393 | 2,389321 | 4.848.270.000 | |
2021-03-12 | HU0000712393 | 2,368267 | 4.805.550.000 | |
2021-03-11 | HU0000712393 | 2,361573 | 4.791.970.000 | |
2021-03-10 | HU0000712393 | 2,355677 | 4.788.130.000 | |
2021-03-09 | HU0000712393 | 2,342135 | 4.760.610.000 | |
2021-03-08 | HU0000712393 | 2,329244 | 4.734.400.000 | |
2021-03-05 | HU0000712393 | 2,299919 | 4.674.800.000 | |
2021-03-04 | HU0000712393 | 2,262772 | 4.599.290.000 | |
2021-03-03 | HU0000712393 | 2,269606 | 4.613.180.000 | |
2021-03-02 | HU0000712393 | 2,300620 | 4.676.220.000 | |
2021-03-01 | HU0000712393 | 2,298065 | 4.671.030.000 | |
2021-02-26 | HU0000712393 | 2,227766 | 4.528.140.000 | |
2021-02-25 | HU0000712393 | 2,238099 | 5.526.990.000 | |
2021-02-24 | HU0000712393 | 2,269176 | 5.603.740.000 | |
2021-02-23 | HU0000712393 | 2,260092 | 5.581.300.000 | |
2021-02-22 | HU0000712393 | 2,265981 | 5.595.850.000 | |
2021-02-19 | HU0000712393 | 2,271581 | 5.609.680.000 | |
2021-02-18 | HU0000712393 | 2,276244 | 5.621.190.000 | |
2021-02-17 | HU0000712393 | 2,288542 | 5.651.560.000 | |
2021-02-16 | HU0000712393 | 2,274711 | 5.617.410.000 | |
2021-02-15 | HU0000712393 | 2,285640 | 5.644.390.000 | |
2021-02-12 | HU0000712393 | 2,280568 | 5.631.870.000 | |
2021-02-11 | HU0000712393 | 2,254523 | 5.567.550.000 | |
2021-02-10 | HU0000712393 | 2,257210 | 5.574.190.000 | |
2021-02-09 | HU0000712393 | 2,266095 | 5.596.130.000 | |
2021-02-08 | HU0000712393 | 2,270612 | 5.607.280.000 | |
2021-02-05 | HU0000712393 | 2,251481 | 5.560.040.000 | |
2021-02-04 | HU0000712393 | 2,234851 | 5.518.970.000 | |
2021-02-03 | HU0000712393 | 2,214829 | 5.469.530.000 | |
2021-02-02 | HU0000712393 | 2,199408 | 5.431.440.000 | |
2021-02-01 | HU0000712393 | 2,173879 | 5.368.400.000 | |
2021-01-29 | HU0000712393 | 2,154041 | 5.319.410.000 | |
2021-01-28 | HU0000712393 | 2,210274 | 5.458.280.000 | |
2021-01-27 | HU0000712393 | 2,196203 | 5.423.530.000 | |
2021-01-26 | HU0000712393 | 2,222192 | 5.487.710.000 | |
2021-01-25 | HU0000712393 | 2,208508 | 5.453.920.000 | |
2021-01-22 | HU0000712393 | 2,200094 | 5.433.140.000 | |
2021-01-21 | HU0000712393 | 2,217680 | 5.468.320.000 | |
2021-01-20 | HU0000712393 | 2,217499 | 5.467.880.000 | |
2021-01-19 | HU0000712393 | 2,208578 | 5.445.880.000 | |
2021-01-18 | HU0000712393 | 2,216024 | 5.464.240.000 | |
2021-01-15 | HU0000712393 | 2,198341 | 5.420.640.000 | |
2021-01-14 | HU0000712393 | 2,215675 | 5.463.380.000 | |
2021-01-13 | HU0000712393 | 2,208586 | 5.445.900.000 | |
2021-01-12 | HU0000712393 | 2,215921 | 5.463.990.000 | |
2021-01-11 | HU0000712393 | 2,214561 | 5.573.920.000 | |
2021-01-08 | HU0000712393 | 2,209324 | 5.560.740.000 | |
2021-01-07 | HU0000712393 | 2,174345 | 7.780.960.000 | |
2021-01-06 | HU0000712393 | 2,145613 | 7.678.140.000 | |
2021-01-05 | HU0000712393 | 2,164602 | 7.746.090.000 | |
2021-01-04 | HU0000712393 | 2,150830 | 7.696.810.000 | |
2020-12-31 | HU0000712393 | 2,195825 | 7.857.820.000 | |
2020-12-30 | HU0000712393 | 2,189644 | 7.835.700.000 | |
2020-12-29 | HU0000712393 | 2,186701 | 7.825.170.000 | |
2020-12-28 | HU0000712393 | 2,182340 | 7.809.570.000 | |
2020-12-23 | HU0000712393 | 2,160351 | 7.730.880.000 | |
2020-12-22 | HU0000712393 | 2,146609 | 7.681.700.000 | |
2020-12-21 | HU0000712393 | 2,144051 | 7.629.760.000 | |
2020-12-18 | HU0000712393 | 2,131266 | 7.584.260.000 | |
2020-12-17 | HU0000712393 | 2,134495 | 7.595.750.000 | |
2020-12-16 | HU0000712393 | 2,125019 | 7.562.030.000 | |
2020-12-15 | HU0000712393 | 2,115362 | 7.527.660.000 | |
2020-12-14 | HU0000712393 | 2,096079 | 7.459.040.000 | |
2020-12-11 | HU0000712393 | 2,101826 | 7.479.500.000 | |
2020-12-10 | HU0000712393 | 2,119085 | 7.540.910.000 | |
2020-12-09 | HU0000712393 | 2,129957 | 7.579.600.000 | |
2020-12-08 | HU0000712393 | 2,160058 | 7.686.720.000 | |
2020-12-07 | HU0000712393 | 2,154037 | 7.665.290.000 | |
2020-12-04 | HU0000712393 | 2,141126 | 7.619.350.000 | |
2020-12-03 | HU0000712393 | 2,135638 | 7.599.820.000 | |
2020-12-02 | HU0000712393 | 2,127250 | 7.569.970.000 | |
2020-12-01 | HU0000712393 | 2,138200 | 7.608.940.000 | |
2020-11-30 | HU0000712393 | 2,136094 | 7.601.440.000 | |
2020-11-27 | HU0000712393 | 2,167112 | 7.711.820.000 | |
2020-11-26 | HU0000712393 | 2,160198 | 8.474.370.000 | |
2020-11-25 | HU0000712393 | 2,158551 | 8.467.910.000 | |
2020-11-24 | HU0000712393 | 2,161034 | 8.477.650.000 | |
2020-11-23 | HU0000712393 | 2,128119 | 8.348.530.000 | |
2020-11-20 | HU0000712393 | 2,119243 | 8.313.710.000 | |
2020-11-19 | HU0000712393 | 2,138969 | 8.391.090.000 | |
2020-11-18 | HU0000712393 | 2,129439 | 8.353.710.000 | |
2020-11-17 | HU0000712393 | 2,142016 | 8.403.050.000 | |
2020-11-16 | HU0000712393 | 2,130813 | 8.359.100.000 | |
2020-11-13 | HU0000712393 | 2,092941 | 8.210.530.000 | |
2020-11-12 | HU0000712393 | 2,077319 | 8.149.240.000 | |
2020-11-11 | HU0000712393 | 2,097273 | 8.227.520.000 | |
2020-11-10 | HU0000712393 | 2,096490 | 8.224.450.000 | |
2020-11-09 | HU0000712393 | 2,092371 | 8.208.290.000 | |
2020-11-06 | HU0000712393 | 2,063060 | 8.093.310.000 | |
2020-11-05 | HU0000712393 | 2,076986 | 8.147.940.000 | |
2020-11-04 | HU0000712393 | 2,077226 | 8.148.880.000 | |
2020-11-03 | HU0000712393 | 2,017671 | 7.915.250.000 | |
2020-11-02 | HU0000712393 | 2,008887 | 7.850.380.000 | |
2020-10-30 | HU0000712393 | 1,986651 | 7.763.480.000 | |
2020-10-29 | HU0000712393 | 2,007493 | 7.844.930.000 | |
2020-10-28 | HU0000712393 | 1,976836 | 7.725.130.000 | |
2020-10-27 | HU0000712393 | 2,022400 | 7.903.180.000 | |
2020-10-26 | HU0000712393 | 2,025520 | 7.915.380.000 | |
2020-10-22 | HU0000712393 | 2,049477 | 8.009.000.000 | |
2020-10-21 | HU0000712393 | 2,041250 | 7.976.850.000 | |
2020-10-20 | HU0000712393 | 2,062833 | 8.061.190.000 | |
2020-10-19 | HU0000712393 | 2,067057 | 8.077.690.000 | |
2020-10-16 | HU0000712393 | 2,092665 | 8.177.770.000 | |
2020-10-15 | HU0000712393 | 2,090943 | 8.171.040.000 | |
2020-10-14 | HU0000712393 | 2,097959 | 11.724.000.000 | |
2020-10-13 | HU0000712393 | 2,075496 | 11.598.500.000 | |
2020-10-12 | HU0000712393 | 2,068832 | 11.561.300.000 | |
2020-10-09 | HU0000712393 | 2,039404 | 11.396.800.000 | |
2020-10-08 | HU0000712393 | 2,033321 | 11.362.800.000 | |
2020-10-07 | HU0000712393 | 2,026199 | 11.323.000.000 | |
2020-10-06 | HU0000712393 | 2,006644 | 11.213.700.000 | |
2020-10-05 | HU0000712393 | 2,016604 | 11.269.400.000 | |
2020-10-02 | HU0000712393 | 1,995145 | 11.149.500.000 | |
2020-10-01 | HU0000712393 | 2,030482 | 11.346.900.000 | |
2020-09-30 | HU0000712393 | 2,032149 | 12.537.900.000 | |
2020-09-29 | HU0000712393 | 2,040014 | 12.586.500.000 | |
2020-09-28 | HU0000712393 | 2,040944 | 12.600.100.000 | |
2020-09-25 | HU0000712393 | 1,999668 | 12.345.300.000 | |
2020-09-24 | HU0000712393 | 1,992331 | 12.300.000.000 | |
2020-09-23 | HU0000712393 | 1,981884 | 12.235.500.000 | |
2020-09-22 | HU0000712393 | 2,000308 | 12.349.200.000 | |
2020-09-21 | HU0000712393 | 1,981098 | 12.230.600.000 | |
2020-09-18 | HU0000712393 | 1,989849 | 12.284.700.000 | |
2020-09-17 | HU0000712393 | 2,009928 | 12.408.600.000 | |
2020-09-16 | HU0000712393 | 2,008953 | 12.402.600.000 | |
2020-09-15 | HU0000712393 | 2,003548 | 12.369.200.000 | |
2020-09-14 | HU0000712393 | 1,997307 | 12.330.700.000 | |
2020-09-11 | HU0000712393 | 1,972167 | 12.175.500.000 | |
2020-09-10 | HU0000712393 | 1,978184 | 12.212.600.000 | |
2020-09-09 | HU0000712393 | 2,014478 | 12.436.700.000 | |
2020-09-08 | HU0000712393 | 1,987484 | 12.270.100.000 | |
2020-09-07 | HU0000712393 | 2,029329 | 12.528.400.000 | |
2020-09-04 | HU0000712393 | 2,016018 | 12.446.200.000 | |
2020-09-03 | HU0000712393 | 2,029940 | 12.532.200.000 | |
2020-09-02 | HU0000712393 | 2,082411 | 12.856.100.000 | |
2020-09-01 | HU0000712393 | 2,028573 | 12.523.700.000 | |
2020-08-31 | HU0000712393 | 2,020082 | 12.471.300.000 | |
2020-08-28 | HU0000712393 | 2,034035 | 12.557.400.000 | |
2020-08-27 | HU0000712393 | 2,039838 | 12.593.300.000 | |
2020-08-26 | HU0000712393 | 2,032209 | 12.546.200.000 | |
2020-08-25 | HU0000712393 | 2,010047 | 12.409.300.000 | |
2020-08-24 | HU0000712393 | 1,994348 | 12.312.400.000 | |
2020-08-19 | HU0000712393 | 1,944405 | 12.004.100.000 | |
2020-08-18 | HU0000712393 | 1,952381 | 12.053.300.000 | |
2020-08-17 | HU0000712393 | 1,948694 | 12.030.600.000 | |
2020-08-14 | HU0000712393 | 1,932006 | 11.927.500.000 | |
2020-08-13 | HU0000712393 | 1,928254 | 11.904.400.000 | |
2020-08-12 | HU0000712393 | 1,945652 | 12.011.800.000 | |
2020-08-11 | HU0000712393 | 1,914171 | 11.817.400.000 | |
2020-08-10 | HU0000712393 | 1,918051 | 11.841.400.000 | |
2020-08-07 | HU0000712393 | 1,911745 | 11.802.500.000 | |
2020-08-06 | HU0000712393 | 1,913496 | 11.813.300.000 | |
2020-08-05 | HU0000712393 | 1,904215 | 11.756.000.000 | |
2020-08-04 | HU0000712393 | 1,893020 | 11.686.900.000 | |
2020-08-03 | HU0000712393 | 1,887511 | 11.652.900.000 | |
2020-07-31 | HU0000712393 | 1,856840 | 11.463.500.000 | |
2020-07-30 | HU0000712393 | 1,879187 | 11.601.500.000 | |
2020-07-29 | HU0000712393 | 1,897188 | 11.712.600.000 | |
2020-07-28 | HU0000712393 | 1,880067 | 12.763.500.000 | |
2020-07-27 | HU0000712393 | 1,889870 | 13.419.400.000 | |
2020-07-24 | HU0000712393 | 1,898859 | 13.483.300.000 | |
2020-07-23 | HU0000712393 | 1,910588 | 13.566.600.000 | |
2020-07-22 | HU0000712393 | 1,959692 | 13.915.200.000 | |
2020-07-21 | HU0000712393 | 1,975424 | 14.026.900.000 | |
2020-07-20 | HU0000712393 | 1,971931 | 14.002.100.000 | |
2020-07-17 | HU0000712393 | 1,968802 | 13.979.900.000 | |
2020-07-16 | HU0000712393 | 1,968537 | 13.978.000.000 | |
2020-07-15 | HU0000712393 | 1,971806 | 13.999.400.000 | |
2020-07-14 | HU0000712393 | 1,967789 | 13.970.800.000 | |
2020-07-13 | HU0000712393 | 1,955343 | 13.882.500.000 | |
2020-07-10 | HU0000712393 | 1,965574 | 13.955.100.000 | |
2020-07-09 | HU0000712393 | 1,947681 | 13.828.100.000 | |
2020-07-08 | HU0000712393 | 1,966793 | 13.963.800.000 | |
2020-07-07 | HU0000712393 | 1,952176 | 13.860.000.000 | |
2020-07-06 | HU0000712393 | 1,960355 | 13.918.100.000 | |
2020-07-03 | HU0000712393 | 1,930516 | 13.706.200.000 | |
2020-07-02 | HU0000712393 | 1,925110 | 13.667.800.000 | |
2020-07-01 | HU0000712393 | 1,929036 | 13.695.700.000 | |
2020-06-30 | HU0000712393 | 1,938185 | 13.760.700.000 | |
2020-06-29 | HU0000712393 | 1,910010 | 13.560.600.000 | |
2020-06-26 | HU0000712393 | 1,891910 | 13.432.100.000 | |
2020-06-25 | HU0000712393 | 1,917926 | 13.616.800.000 | |
2020-06-24 | HU0000712393 | 1,879144 | 13.282.200.000 | |
2020-06-23 | HU0000712393 | 1,913787 | 13.527.100.000 | |
2020-06-22 | HU0000712393 | 1,896609 | 13.405.600.000 | |
2020-06-19 | HU0000712393 | 1,887133 | 13.338.700.000 | |
2020-06-18 | HU0000712393 | 1,881590 | 13.299.500.000 | |
2020-06-17 | HU0000712393 | 1,879680 | 13.286.000.000 | |
2020-06-16 | HU0000712393 | 1,876581 | 13.264.100.000 | |
2020-06-15 | HU0000712393 | 1,857223 | 13.127.300.000 | |
2020-06-12 | HU0000712393 | 1,835147 | 12.971.200.000 | |
2020-06-11 | HU0000712393 | 1,808428 | 12.782.400.000 | |
2020-06-10 | HU0000712393 | 1,898355 | 13.418.000.000 | |
2020-06-09 | HU0000712393 | 1,924248 | 13.601.000.000 | |
2020-06-08 | HU0000712393 | 1,923072 | 13.592.700.000 | |
2020-06-05 | HU0000712393 | 1,907713 | 14.563.900.000 | |
2020-06-04 | HU0000712393 | 1,888843 | 14.931.100.000 | |
2020-06-03 | HU0000712393 | 1,896958 | 14.995.300.000 | |
2020-06-02 | HU0000712393 | 1,869852 | 14.781.000.000 | |
2020-05-29 | HU0000712393 | 1,862728 | 14.724.700.000 | |
2020-05-28 | HU0000712393 | 1,888484 | 14.908.200.000 | |
2020-05-27 | HU0000712393 | 1,885056 | 14.850.400.000 | |
2020-05-26 | HU0000712393 | 1,870344 | 14.734.500.000 | |
2020-05-25 | HU0000712393 | 1,858065 | 14.637.800.000 | |
2020-05-22 | HU0000712393 | 1,844445 | 14.530.500.000 | |
2020-05-21 | HU0000712393 | 1,830546 | 14.421.000.000 | |
2020-05-20 | HU0000712393 | 1,854265 | 14.609.200.000 | |
2020-05-19 | HU0000712393 | 1,835954 | 14.465.000.000 | |
2020-05-18 | HU0000712393 | 1,875122 | 14.773.600.000 | |
2020-05-15 | HU0000712393 | 1,820482 | 14.343.100.000 | |
2020-05-14 | HU0000712393 | 1,815200 | 14.301.400.000 | |
2020-05-13 | HU0000712393 | 1,799549 | 14.178.100.000 | |
2020-05-12 | HU0000712393 | 1,816511 | 14.311.800.000 | |
2020-05-11 | HU0000712393 | 1,840276 | 14.499.000.000 | |
2020-05-08 | HU0000712393 | 1,836479 | 14.469.100.000 | |
2020-05-07 | HU0000712393 | 1,819161 | 14.332.700.000 | |
2020-05-06 | HU0000712393 | 1,792760 | 14.124.600.000 | |
2020-05-05 | HU0000712393 | 1,805731 | 14.226.800.000 | |
2020-05-04 | HU0000712393 | 1,778307 | 14.010.800.000 | |
2020-04-30 | HU0000712393 | 1,827625 | 14.373.000.000 | |
2020-04-29 | HU0000712393 | 1,864199 | 14.660.600.000 | |
2020-04-28 | HU0000712393 | 1,816120 | 14.282.500.000 | |
2020-04-27 | HU0000712393 | 1,811430 | 14.245.600.000 | |
2020-04-24 | HU0000712393 | 1,808424 | 14.222.000.000 | |
2020-04-23 | HU0000712393 | 1,789674 | 14.074.500.000 | |
2020-04-22 | HU0000712393 | 1,764037 | 13.872.900.000 | |
2020-04-21 | HU0000712393 | 1,736159 | 13.653.700.000 | |
2020-04-20 | HU0000712393 | 1,773852 | 13.950.100.000 | |
2020-04-17 | HU0000712393 | 1,790790 | 14.083.300.000 | |
2020-04-16 | HU0000712393 | 1,738661 | 13.673.300.000 | |
2020-04-15 | HU0000712393 | 1,728518 | 13.593.600.000 | |
2020-04-14 | HU0000712393 | 1,770424 | 13.923.100.000 | |
2020-04-09 | HU0000712393 | 1,753806 | 13.792.400.000 | |
2020-04-08 | HU0000712393 | 1,748323 | 13.749.300.000 | |
2020-04-07 | HU0000712393 | 1,708120 | 13.433.000.000 | |
2020-04-06 | HU0000712393 | 1,723888 | 13.557.000.000 | |
2020-04-03 | HU0000712393 | 1,627786 | 12.801.300.000 | |
2020-04-02 | HU0000712393 | 1,624107 | 12.772.300.000 | |
2020-04-01 | HU0000712393 | 1,605788 | 12.628.300.000 | |
2020-03-31 | HU0000712393 | 1,652925 | 12.999.000.000 | |
2020-03-30 | HU0000712393 | 1,647919 | 12.959.600.000 | |
2020-03-27 | HU0000712393 | 1,602150 | 12.599.700.000 | |
2020-03-26 | HU0000712393 | 1,668985 | 13.125.300.000 | |
2020-03-25 | HU0000712393 | 1,591071 | 12.512.500.000 | |
2020-03-24 | HU0000712393 | 1,534280 | 12.065.900.000 | |
2020-03-23 | HU0000712393 | 1,432392 | 11.264.600.000 | |
2020-03-20 | HU0000712393 | 1,458138 | 11.467.100.000 | |
2020-03-19 | HU0000712393 | 1,521511 | 11.965.500.000 | |
2020-03-18 | HU0000712393 | 1,466034 | 11.529.200.000 | |
2020-03-17 | HU0000712393 | 1,521906 | 11.968.600.000 | |
2020-03-16 | HU0000712393 | 1,412679 | 11.109.600.000 | |
2020-03-13 | HU0000712393 | 1,576259 | 12.396.000.000 | |
2020-03-12 | HU0000712393 | 1,463097 | 11.506.100.000 | |
2020-03-11 | HU0000712393 | 1,603374 | 12.609.300.000 | |
2020-03-10 | HU0000712393 | 1,671003 | 13.135.500.000 | |
2020-03-09 | HU0000712393 | 1,609781 | 12.654.300.000 | |
2020-03-06 | HU0000712393 | 1,758679 | 13.824.700.000 | |
2020-03-05 | HU0000712393 | 1,804137 | 14.182.100.000 | |
2020-03-04 | HU0000712393 | 1,848113 | 14.527.700.000 | |
2020-03-03 | HU0000712393 | 1,804222 | 14.182.700.000 | |
2020-03-02 | HU0000712393 | 1,845472 | 14.507.000.000 | |
2020-02-28 | HU0000712393 | 1,806082 | 14.197.300.000 | |
2020-02-27 | HU0000712393 | 1,840390 | 14.421.300.000 | |
2020-02-26 | HU0000712393 | 1,927553 | 15.103.400.000 | |
2020-02-25 | HU0000712393 | 1,926138 | 15.092.300.000 | |
2020-02-24 | HU0000712393 | 1,989721 | 15.590.500.000 | |
2020-02-21 | HU0000712393 | 2,054989 | 16.101.900.000 | |
2020-02-20 | HU0000712393 | 2,074714 | 16.256.500.000 | |
2020-02-19 | HU0000712393 | 2,071909 | 16.234.500.000 | |
2020-02-18 | HU0000712393 | 2,057697 | 16.123.100.000 | |
2020-02-17 | HU0000712393 | 2,054731 | 16.099.900.000 | |
2020-02-14 | HU0000712393 | 2,057252 | 16.119.600.000 | |
2020-02-13 | HU0000712393 | 2,072421 | 16.238.500.000 | |
2020-02-12 | HU0000712393 | 2,069771 | 16.217.700.000 | |
2020-02-11 | HU0000712393 | 2,051778 | 16.076.700.000 | |
2020-02-10 | HU0000712393 | 2,040993 | 15.992.200.000 | |
2020-02-07 | HU0000712393 | 2,035853 | 15.952.000.000 | |
2020-02-06 | HU0000712393 | 2,028313 | 15.892.900.000 | |
2020-02-05 | HU0000712393 | 2,005762 | 15.716.200.000 | |
2020-02-04 | HU0000712393 | 1,982969 | 15.554.000.000 | |
2020-02-03 | HU0000712393 | 1,962667 | 15.394.700.000 | |
2020-01-31 | HU0000712393 | 1,949029 | 15.287.700.000 | |
2020-01-30 | HU0000712393 | 1,987816 | 16.745.400.000 | |
2020-01-29 | HU0000712393 | 1,995161 | 16.807.300.000 | |
2020-01-28 | HU0000712393 | 1,990272 | 16.766.100.000 | |
2020-01-27 | HU0000712393 | 1,967958 | 16.578.100.000 | |
2020-01-24 | HU0000712393 | 2,001288 | 16.858.900.000 | |
2020-01-23 | HU0000712393 | 2,005464 | 16.886.600.000 | |
2020-01-22 | HU0000712393 | 1,996816 | 16.813.800.000 | |
2020-01-21 | HU0000712393 | 1,998681 | 16.829.500.000 | |
2020-01-20 | HU0000712393 | 2,014060 | 16.959.000.000 | |
2020-01-17 | HU0000712393 | 2,001360 | 16.852.000.000 | |
2020-01-16 | HU0000712393 | 1,977778 | 16.653.500.000 | |
2020-01-15 | HU0000712393 | 1,965700 | 16.551.800.000 | |
2020-01-14 | HU0000712393 | 1,961434 | 16.515.800.000 | |
2020-01-13 | HU0000712393 | 1,978965 | 17.265.100.000 | |
2020-01-10 | HU0000712393 | 1,968175 | 17.170.900.000 | |
2020-01-09 | HU0000712393 | 1,955874 | 17.063.600.000 | |
2020-01-08 | HU0000712393 | 1,937341 | 16.901.900.000 | |
2020-01-07 | HU0000712393 | 1,921496 | 16.763.600.000 | |
2020-01-06 | HU0000712393 | 1,916092 | 16.716.500.000 | |
2020-01-03 | HU0000712393 | 1,920025 | 16.750.800.000 | |
2020-01-02 | HU0000712393 | 1,927052 | 16.861.400.000 | |
2019-12-31 | HU0000712393 | 1,910464 | 16.716.200.000 | |
2019-12-30 | HU0000712393 | 1,909380 | 16.706.700.000 | |
2019-12-23 | HU0000712393 | 1,929712 | 16.884.600.000 | |
2019-12-20 | HU0000712393 | 1,921678 | 16.798.500.000 | |
2019-12-19 | HU0000712393 | 1,916234 | 16.737.200.000 | |
2019-12-18 | HU0000712393 | 1,907665 | 16.662.400.000 | |
2019-12-17 | HU0000712393 | 1,904452 | 16.628.300.000 | |
2019-12-16 | HU0000712393 | 1,900728 | 16.595.800.000 | |
2019-12-13 | HU0000712393 | 1,876992 | 16.379.300.000 | |
2019-12-12 | HU0000712393 | 1,879034 | 16.397.100.000 | |
2019-12-11 | HU0000712393 | 1,872491 | 16.340.000.000 | |
2019-12-10 | HU0000712393 | 1,875526 | 16.339.300.000 | |
2019-12-09 | HU0000712393 | 1,878182 | 16.362.400.000 | |
2019-12-06 | HU0000712393 | 1,872690 | 16.314.600.000 | |
2019-12-05 | HU0000712393 | 1,858928 | 16.184.600.000 | |
2019-12-04 | HU0000712393 | 1,861498 | 16.206.900.000 | |
2019-12-03 | HU0000712393 | 1,848490 | 16.094.800.000 | |
2019-12-02 | HU0000712393 | 1,877747 | 16.349.500.000 | |
2019-11-29 | HU0000712393 | 1,905274 | 16.589.200.000 | |
2019-11-28 | HU0000712393 | 1,923685 | 16.749.500.000 | |
2019-11-27 | HU0000712393 | 1,921408 | 16.729.700.000 | |
2019-11-26 | HU0000712393 | 1,917751 | 16.697.900.000 | |
2019-11-25 | HU0000712393 | 1,906561 | 16.627.600.000 | |
2019-11-22 | HU0000712393 | 1,880701 | 16.402.000.000 | |
2019-11-21 | HU0000712393 | 1,870094 | 16.309.500.000 | |
2019-11-20 | HU0000712393 | 1,872193 | 16.323.100.000 | |
2019-11-19 | HU0000712393 | 1,888947 | 16.469.200.000 | |
2019-11-18 | HU0000712393 | 1,892639 | 16.501.400.000 | |
2019-11-15 | HU0000712393 | 1,894324 | 16.516.100.000 | |
2019-11-14 | HU0000712393 | 1,877386 | 16.368.400.000 | |
2019-11-13 | HU0000712393 | 1,884310 | 16.428.800.000 | |
2019-11-12 | HU0000712393 | 1,882665 | 16.414.400.000 | |
2019-11-11 | HU0000712393 | 1,876083 | 16.340.400.000 | |
2019-11-08 | HU0000712393 | 1,873343 | 16.316.500.000 | |
2019-11-07 | HU0000712393 | 1,862118 | 16.218.800.000 | |
2019-11-06 | HU0000712393 | 1,846084 | 16.064.100.000 | |
2019-11-05 | HU0000712393 | 1,827130 | 15.899.200.000 | |
2019-11-04 | HU0000712393 | 1,814888 | 15.792.700.000 | |
2019-10-31 | HU0000712393 | 1,799660 | 15.660.200.000 | |
2019-10-30 | HU0000712393 | 1,811141 | 15.769.400.000 | |
2019-10-29 | HU0000712393 | 1,804567 | 15.712.100.000 | |
2019-10-28 | HU0000712393 | 1,807109 | 15.734.300.000 | |
2019-10-25 | HU0000712393 | 1,796923 | 15.637.100.000 | |
2019-10-24 | HU0000712393 | 1,792824 | 15.494.600.000 | |
2019-10-22 | HU0000712393 | 1,785720 | 15.433.200.000 | |
2019-10-21 | HU0000712393 | 1,786816 | 15.442.700.000 | |
2019-10-18 | HU0000712393 | 1,780735 | 15.390.100.000 | |
2019-10-17 | HU0000712393 | 1,800838 | 15.563.900.000 | |
2019-10-16 | HU0000712393 | 1,802918 | 15.581.900.000 | |
2019-10-15 | HU0000712393 | 1,803483 | 15.586.700.000 | |
2019-10-14 | HU0000712393 | 1,779613 | 15.384.200.000 | |
2019-10-11 | HU0000712393 | 1,787006 | 15.427.800.000 | |
2019-10-10 | HU0000712393 | 1,771947 | 15.297.800.000 | |
2019-10-09 | HU0000712393 | 1,769812 | 15.279.300.000 | |
2019-10-08 | HU0000712393 | 1,756147 | 14.785.800.000 | |
2019-10-07 | HU0000712393 | 1,775178 | 14.946.000.000 | |
2019-10-04 | HU0000712393 | 1,773250 | 14.929.800.000 | |
2019-10-03 | HU0000712393 | 1,760130 | 14.819.600.000 | |
2019-10-02 | HU0000712393 | 1,768671 | 14.891.500.000 | |
2019-10-01 | HU0000712393 | 1,804615 | 15.194.200.000 | |
2019-09-30 | HU0000712393 | 1,818156 | 15.916.800.000 | |
2019-09-27 | HU0000712393 | 1,820865 | 15.940.500.000 | |
2019-09-26 | HU0000712393 | 1,816057 | 15.898.400.000 | |
2019-09-25 | HU0000712393 | 1,809291 | 15.839.200.000 | |
2019-09-24 | HU0000712393 | 1,809296 | 15.839.200.000 | |
2019-09-23 | HU0000712393 | 1,820411 | 15.936.500.000 | |
2019-09-20 | HU0000712393 | 1,803892 | 15.791.900.000 | |
2019-09-19 | HU0000712393 | 1,807967 | 15.827.600.000 | |
2019-09-18 | HU0000712393 | 1,805926 | 15.809.700.000 | |
2019-09-17 | HU0000712393 | 1,812016 | 15.863.000.000 | |
2019-09-16 | HU0000712393 | 1,796080 | 15.708.800.000 | |
2019-09-13 | HU0000712393 | 1,804377 | 15.781.300.000 | |
2019-09-12 | HU0000712393 | 1,801221 | 15.753.100.000 | |
2019-09-11 | HU0000712393 | 1,798414 | 15.728.600.000 | |
2019-09-10 | HU0000712393 | 1,778465 | 15.554.100.000 | |
2019-09-09 | HU0000712393 | 1,770898 | 15.487.900.000 | |
2019-09-06 | HU0000712393 | 1,767200 | 15.455.600.000 | |
2019-09-05 | HU0000712393 | 1,762088 | 15.410.900.000 | |
2019-09-04 | HU0000712393 | 1,739493 | 15.213.200.000 | |
2019-09-03 | HU0000712393 | 1,741944 | 15.234.700.000 | |
2019-09-02 | HU0000712393 | 1,748565 | 15.291.500.000 | |
2019-08-30 | HU0000712393 | 1,739497 | 15.212.200.000 | |
2019-08-29 | HU0000712393 | 1,727058 | 15.103.400.000 | |
2019-08-28 | HU0000712393 | 1,704944 | 14.910.000.000 | |
2019-08-27 | HU0000712393 | 1,691344 | 14.791.100.000 | |
2019-08-27 | HU0000712393 | 1,691418 | 14.791.700.000 | |
2019-08-26 | HU0000712393 | 1,692810 | 14.803.900.000 | |
2019-08-23 | HU0000712393 | 1,683005 | 14.718.100.000 | |
2019-08-22 | HU0000712393 | 1,706208 | 14.921.000.000 | |
2019-08-21 | HU0000712393 | 1,708591 | 14.941.900.000 | |
2019-08-16 | HU0000712393 | 1,678777 | 14.673.300.000 | |
2019-08-15 | HU0000712393 | 1,656094 | 14.475.100.000 | |
2019-08-14 | HU0000712393 | 1,638776 | 14.323.700.000 | |
2019-08-13 | HU0000712393 | 1,683352 | 14.713.300.000 | |
2019-08-12 | HU0000712393 | 1,671656 | 14.611.100.000 | |
2019-08-09 | HU0000712393 | 1,682506 | 14.705.900.000 | |
2019-08-08 | HU0000712393 | 1,692307 | 14.791.600.000 | |
2019-08-07 | HU0000712393 | 1,668756 | 14.585.700.000 | |
2019-08-06 | HU0000712393 | 1,668348 | 14.582.200.000 | |
2019-08-05 | HU0000712393 | 1,672429 | 14.617.800.000 | |
2019-08-02 | HU0000712393 | 1,722722 | 15.057.400.000 | |
2019-08-01 | HU0000712393 | 1,740325 | 15.211.300.000 | |
2019-07-31 | HU0000712393 | 1,740582 | 15.213.500.000 | |
2019-07-30 | HU0000712393 | 1,757355 | 15.360.100.000 | |
2019-07-29 | HU0000712393 | 1,766784 | 15.442.600.000 | |
2019-07-26 | HU0000712393 | 1,766505 | 15.440.100.000 | |
2019-07-25 | HU0000712393 | 1,752513 | 15.255.800.000 | |
2019-07-24 | HU0000712393 | 1,762213 | 15.340.300.000 | |
2019-07-23 | HU0000712393 | 1,750717 | 15.240.200.000 | |
2019-07-22 | HU0000712393 | 1,729853 | 15.058.600.000 | |
2019-07-19 | HU0000712393 | 1,729263 | 15.053.500.000 | |
2019-07-18 | HU0000712393 | 1,736754 | 15.118.700.000 | |
2019-07-17 | HU0000712393 | 1,740688 | 15.152.900.000 | |
2019-07-16 | HU0000712393 | 1,739060 | 15.138.700.000 | |
2019-07-15 | HU0000712393 | 1,740230 | 15.148.900.000 | |
2019-07-12 | HU0000712393 | 1,738223 | 15.131.400.000 | |
2019-07-11 | HU0000712393 | 1,731679 | 15.074.500.000 | |
2019-07-10 | HU0000712393 | 1,735155 | 15.104.700.000 | |
2019-07-09 | HU0000712393 | 1,729909 | 15.059.100.000 | |
2019-07-08 | HU0000712393 | 1,727059 | 15.034.300.000 | |
2019-07-05 | HU0000712393 | 1,728044 | 15.042.800.000 | |
2019-07-04 | HU0000712393 | 1,723865 | 15.006.500.000 | |
2019-07-03 | HU0000712393 | 1,723743 | 15.005.400.000 | |
2019-07-02 | HU0000712393 | 1,709191 | 14.879.500.000 | |
2019-07-01 | HU0000712393 | 1,700087 | 14.800.000.000 | |
2019-06-28 | HU0000712393 | 1,683901 | 14.585.100.000 | |
2019-06-27 | HU0000712393 | 1,676726 | 14.522.900.000 | |
2019-06-26 | HU0000712393 | 1,673073 | 14.491.300.000 | |
2019-06-25 | HU0000712393 | 1,675203 | 14.509.700.000 | |
2019-06-24 | HU0000712393 | 1,683813 | 14.584.300.000 | |
2019-06-21 | HU0000712393 | 1,694710 | 14.678.700.000 | |
2019-06-20 | HU0000712393 | 1,703996 | 14.754.800.000 | |
2019-06-19 | HU0000712393 | 1,698547 | 14.707.600.000 | |
2019-06-18 | HU0000712393 | 1,686017 | 14.599.100.000 | |
2019-06-17 | HU0000712393 | 1,666854 | 14.405.200.000 | |
2019-06-14 | HU0000712393 | 1,656181 | 14.306.800.000 | |
2019-06-13 | HU0000712393 | 1,660433 | 14.343.500.000 | |
2019-06-12 | HU0000712393 | 1,651427 | 14.265.300.000 | |
2019-06-11 | HU0000712393 | 1,654136 | 14.288.700.000 | |
2019-06-07 | HU0000712393 | 1,651354 | 14.264.700.000 | |
2019-06-06 | HU0000712393 | 1,637465 | 14.144.700.000 | |
2019-06-05 | HU0000712393 | 1,629926 | 14.079.600.000 | |
2019-06-04 | HU0000712393 | 1,624778 | 14.035.100.000 | |
2019-06-03 | HU0000712393 | 1,620211 | 13.995.700.000 | |
2019-05-31 | HU0000712393 | 1,629307 | 14.074.300.000 | |
2019-05-30 | HU0000712393 | 1,649774 | 14.251.100.000 | |
2019-05-29 | HU0000712393 | 1,654065 | 14.288.100.000 | |
2019-05-28 | HU0000712393 | 1,660698 | 14.345.400.000 | |
2019-05-27 | HU0000712393 | 1,666408 | 14.383.600.000 | |
2019-05-24 | HU0000712393 | 1,668263 | 14.399.600.000 | |
2019-05-23 | HU0000712393 | 1,668900 | 14.405.100.000 | |
2019-05-22 | HU0000712393 | 1,686600 | 14.557.800.000 | |
2019-05-21 | HU0000712393 | 1,695228 | 14.632.300.000 | |
2019-05-20 | HU0000712393 | 1,679124 | 14.493.300.000 | |
2019-05-17 | HU0000712393 | 1,681466 | 14.513.500.000 | |
2019-05-16 | HU0000712393 | 1,678567 | 14.482.400.000 | |
2019-05-15 | HU0000712393 | 1,669073 | 14.400.500.000 | |
2019-05-14 | HU0000712393 | 1,652450 | 14.254.600.000 | |
2019-05-13 | HU0000712393 | 1,642346 | 14.167.500.000 | |
2019-05-10 | HU0000712393 | 1,670196 | 14.407.700.000 | |
2019-05-09 | HU0000712393 | 1,674190 | 14.442.200.000 | |
2019-05-08 | HU0000712393 | 1,687776 | 14.559.400.000 | |
2019-05-07 | HU0000712393 | 1,689964 | 14.578.200.000 | |
2019-05-06 | HU0000712393 | 1,715941 | 14.802.300.000 | |
2019-05-03 | HU0000712393 | 1,725720 | 14.886.700.000 | |
2019-05-02 | HU0000712393 | 1,710138 | 14.752.300.000 | |
2019-04-30 | HU0000712393 | 1,716284 | 14.805.300.000 | |
2019-04-29 | HU0000712393 | 1,719855 | 14.836.100.000 | |
2019-04-26 | HU0000712393 | 1,717632 | 14.816.900.000 | |
2019-04-25 | HU0000712393 | 1,710576 | 14.756.100.000 | |
2019-04-24 | HU0000712393 | 1,699269 | 14.658.500.000 | |
2019-04-23 | HU0000712393 | 1,698382 | 14.650.500.000 | |
2019-04-18 | HU0000712393 | 1,682929 | 14.572.900.000 | |
2019-04-17 | HU0000712393 | 1,670349 | 14.463.900.000 | |
2019-04-16 | HU0000712393 | 1,676271 | 14.504.500.000 | |
2019-04-15 | HU0000712393 | 1,676923 | 14.510.200.000 | |
2019-04-12 | HU0000712393 | 1,684829 | 14.578.600.000 | |
2019-04-11 | HU0000712393 | 1,677993 | 14.519.400.000 | |
2019-04-10 | HU0000712393 | 1,682223 | 14.556.000.000 | |
2019-04-09 | HU0000712393 | 1,675896 | 14.501.300.000 | |
2019-04-08 | HU0000712393 | 1,691426 | 14.635.700.000 | |
2019-04-05 | HU0000712393 | 1,687406 | 14.600.900.000 | |
2019-04-04 | HU0000712393 | 1,677755 | 14.517.400.000 | |
2019-04-03 | HU0000712393 | 1,674629 | 14.490.300.000 | |
2019-04-02 | HU0000712393 | 1,684132 | 14.572.600.000 | |
2019-04-01 | HU0000712393 | 1,673222 | 14.484.500.000 | |
2019-03-29 | HU0000712393 | 1,656698 | 14.341.500.000 | |
2019-03-28 | HU0000712393 | 1,639336 | 14.191.200.000 | |
2019-03-27 | HU0000712393 | 1,633979 | 14.144.800.000 | |
2019-03-26 | HU0000712393 | 1,615452 | 13.984.400.000 | |
2019-03-25 | HU0000712393 | 1,605897 | 13.901.700.000 | |
2019-03-22 | HU0000712393 | 1,608429 | 13.852.300.000 | |
2019-03-21 | HU0000712393 | 1,614688 | 13.906.200.000 | |
2019-03-20 | HU0000712393 | 1,600486 | 13.783.900.000 | |
2019-03-19 | HU0000712393 | 1,610827 | 13.873.000.000 | |
2019-03-18 | HU0000712393 | 1,612354 | 13.886.100.000 | |
2019-03-14 | HU0000712393 | 1,600341 | 13.782.700.000 | |
2019-03-13 | HU0000712393 | 1,602086 | 13.797.700.000 | |
2019-03-12 | HU0000712393 | 1,601601 | 13.793.500.000 | |
2019-03-11 | HU0000712393 | 1,596163 | 13.746.700.000 | |
2019-03-08 | HU0000712393 | 1,584634 | 13.647.400.000 | |
2019-03-07 | HU0000712393 | 1,578816 | 13.597.300.000 | |
2019-03-06 | HU0000712393 | 1,591760 | 13.708.800.000 | |
2019-03-05 | HU0000712393 | 1,596210 | 13.747.100.000 | |
2019-03-04 | HU0000712393 | 1,598873 | 13.770.000.000 | |
2019-03-01 | HU0000712393 | 1,597060 | 13.754.400.000 | |
2019-02-28 | HU0000712393 | 1,587687 | 13.673.700.000 | |
2019-02-27 | HU0000712393 | 1,591519 | 13.706.700.000 | |
2019-02-26 | HU0000712393 | 1,603687 | 13.811.500.000 | |
2019-02-25 | HU0000712393 | 1,609225 | 13.859.200.000 | |
2019-02-22 | HU0000712393 | 1,605289 | 13.825.300.000 | |
2019-02-21 | HU0000712393 | 1,599995 | 13.833.300.000 | |
2019-02-20 | HU0000712393 | 1,602594 | 13.855.800.000 | |
2019-02-19 | HU0000712393 | 1,607686 | 13.899.800.000 | |
2019-02-18 | HU0000712393 | 1,603551 | 13.864.000.000 | |
2019-02-15 | HU0000712393 | 1,604755 | 13.874.400.000 | |
2019-02-14 | HU0000712393 | 1,596238 | 13.800.600.000 | |
2019-02-13 | HU0000712393 | 1,587453 | 13.724.700.000 | |
2019-02-12 | HU0000712393 | 1,592181 | 13.765.500.000 | |
2019-02-11 | HU0000712393 | 1,575591 | 13.622.100.000 | |
2019-02-08 | HU0000712393 | 1,569454 | 13.569.000.000 | |
2019-02-07 | HU0000712393 | 1,571981 | 13.590.900.000 | |
2019-02-06 | HU0000712393 | 1,582183 | 13.679.100.000 | |
2019-02-05 | HU0000712393 | 1,574469 | 13.612.400.000 | |
2019-02-04 | HU0000712393 | 1,561243 | 13.498.100.000 | |
2019-02-01 | HU0000712393 | 1,549143 | 13.393.400.000 | |
2019-01-31 | HU0000712393 | 1,540042 | 13.901.000.000 | |
2019-01-30 | HU0000712393 | 1,540366 | 13.903.900.000 | |
2019-01-29 | HU0000712393 | 1,521505 | 13.733.700.000 | |
2019-01-28 | HU0000712393 | 1,526810 | 13.781.600.000 | |
2019-01-25 | HU0000712393 | 1,549414 | 13.985.600.000 | |
2019-01-24 | HU0000712393 | 1,534594 | 13.851.800.000 | |
2019-01-23 | HU0000712393 | 1,528032 | 13.792.600.000 | |
2019-01-22 | HU0000712393 | 1,527528 | 12.802.800.000 | |
2019-01-21 | HU0000712393 | 1,543930 | 12.940.300.000 | |
2019-01-18 | HU0000712393 | 1,545944 | 12.957.200.000 | |
2019-01-17 | HU0000712393 | 1,537669 | 12.887.800.000 | |
2019-01-16 | HU0000712393 | 1,539779 | 12.905.500.000 | |
2019-01-15 | HU0000712393 | 1,525142 | 12.782.800.000 | |
2019-01-14 | HU0000712393 | 1,505389 | 12.617.300.000 | |
2019-01-11 | HU0000712393 | 1,505756 | 12.620.300.000 | |
2019-01-10 | HU0000712393 | 1,509132 | 12.648.600.000 | |
2019-01-09 | HU0000712393 | 1,510540 | 12.637.800.000 | |
2019-01-08 | HU0000712393 | 1,500966 | 12.557.700.000 | |
2019-01-07 | HU0000712393 | 1,491739 | 12.480.500.000 | |
2019-01-04 | HU0000712393 | 1,485660 | 12.428.400.000 | |
2019-01-03 | HU0000712393 | 1,458309 | 12.199.600.000 | |
2019-01-02 | HU0000712393 | 1,470720 | 12.303.400.000 | |
2018-12-28 | HU0000712393 | 1,457269 | 12.190.900.000 | |
2018-12-27 | HU0000712393 | 1,452327 | 12.149.600.000 | |
2018-12-21 | HU0000712393 | 1,432919 | 11.987.200.000 | |
2018-12-20 | HU0000712393 | 1,447746 | 12.111.200.000 | |
2018-12-19 | HU0000712393 | 1,482679 | 12.403.500.000 | |
2018-12-18 | HU0000712393 | 1,498591 | 12.536.600.000 | |
2018-12-17 | HU0000712393 | 1,511262 | 12.613.000.000 | |
2018-12-14 | HU0000712393 | 1,537239 | 12.829.800.000 | |
2018-12-13 | HU0000712393 | 1,548391 | 12.922.900.000 | |
2018-12-12 | HU0000712393 | 1,553822 | 12.968.200.000 | |
2018-12-11 | HU0000712393 | 1,536038 | 12.819.800.000 | |
2018-12-10 | HU0000712393 | 1,526262 | 12.738.200.000 | |
2018-12-07 | HU0000712393 | 1,541127 | 12.859.200.000 | |
2018-12-06 | HU0000712393 | 1,560455 | 13.020.500.000 | |
2018-12-05 | HU0000712393 | 1,582598 | 13.205.300.000 | |
2018-12-04 | HU0000712393 | 1,579515 | 13.179.500.000 | |
2018-12-03 | HU0000712393 | 1,612138 | 13.451.700.000 | |
2018-11-30 | HU0000712393 | 1,600735 | 13.356.600.000 | |
2018-11-29 | HU0000712393 | 1,593583 | 13.296.800.000 | |
2018-11-28 | HU0000712393 | 1,606907 | 13.407.900.000 | |
2018-11-27 | HU0000712393 | 1,582179 | 13.201.600.000 | |
2018-11-26 | HU0000712393 | 1,565644 | 13.047.700.000 | |
2018-11-23 | HU0000712393 | 1,542818 | 12.857.500.000 | |
2018-11-22 | HU0000712393 | 1,545108 | 12.876.600.000 | |
2018-11-21 | HU0000712393 | 1,550646 | 12.922.700.000 | |
2018-11-20 | HU0000712393 | 1,540097 | 12.834.800.000 | |
2018-11-19 | HU0000712393 | 1,560753 | 13.007.000.000 | |
2018-11-16 | HU0000712393 | 1,584229 | 13.202.600.000 | |
2018-11-15 | HU0000712393 | 1,593380 | 13.276.600.000 | |
2018-11-14 | HU0000712393 | 1,590844 | 13.240.200.000 | |
2018-11-13 | HU0000712393 | 1,600698 | 13.322.200.000 | |
2018-11-12 | HU0000712393 | 1,595232 | 13.276.800.000 | |
2018-11-09 | HU0000712393 | 1,605966 | 13.366.100.000 | |
2018-11-08 | HU0000712393 | 1,608177 | 13.418.900.000 | |
2018-11-07 | HU0000712393 | 1,601822 | 13.365.900.000 | |
2018-11-06 | HU0000712393 | 1,589259 | 13.261.000.000 | |
2018-11-05 | HU0000712393 | 1,588468 | 13.253.600.000 | |
2018-10-31 | HU0000712393 | 1,591390 | 13.278.000.000 | |
2018-10-30 | HU0000712393 | 1,569437 | 13.094.800.000 | |
2018-10-29 | HU0000712393 | 1,553190 | 12.957.900.000 | |
2018-10-26 | HU0000712393 | 1,552777 | 12.954.500.000 | |
2018-10-25 | HU0000712393 | 1,567259 | 13.075.300.000 | |
2018-10-24 | HU0000712393 | 1,552161 | 12.949.300.000 | |
2018-10-19 | HU0000712393 | 1,599101 | 13.340.900.000 | |
2018-10-18 | HU0000712393 | 1,583125 | 13.207.700.000 | |
2018-10-17 | HU0000712393 | 1,595328 | 13.309.500.000 | |
2018-10-16 | HU0000712393 | 1,591915 | 13.281.000.000 | |
2018-10-15 | HU0000712393 | 1,580065 | 13.164.300.000 | |
2018-10-12 | HU0000712393 | 1,585588 | 13.210.300.000 | |
2018-10-11 | HU0000712393 | 1,583104 | 13.189.600.000 | |
2018-10-10 | HU0000712393 | 1,621010 | 13.505.400.000 | |
2018-10-09 | HU0000712393 | 1,658681 | 13.819.300.000 | |
2018-10-08 | HU0000712393 | 1,661557 | 13.834.800.000 | |
2018-10-05 | HU0000712393 | 1,661352 | 13.833.100.000 | |
2018-10-04 | HU0000712393 | 1,666078 | 13.872.400.000 | |
2018-10-03 | HU0000712393 | 1,663386 | 13.850.000.000 | |
2018-10-02 | HU0000712393 | 1,672636 | 13.927.000.000 | |
2018-10-01 | HU0000712393 | 1,663227 | 13.793.800.000 | |
2018-09-28 | HU0000712393 | 1,660545 | 13.214.000.000 | |
2018-09-27 | HU0000712393 | 1,655168 | 13.171.200.000 | |
2018-09-26 | HU0000712393 | 1,647054 | 13.106.300.000 | |
2018-09-25 | HU0000712393 | 1,648522 | 13.118.000.000 | |
2018-09-24 | HU0000712393 | 1,645856 | 13.094.000.000 | |
2018-09-21 | HU0000712393 | 1,649008 | 13.119.000.000 | |
2018-09-20 | HU0000712393 | 1,656207 | 13.176.300.000 | |
2018-09-19 | HU0000712393 | 1,642515 | 13.067.400.000 | |
2018-09-18 | HU0000712393 | 1,645635 | 13.078.600.000 | |
2018-09-17 | HU0000712393 | 1,640938 | 13.041.300.000 | |
2018-09-14 | HU0000712393 | 1,633647 | 12.983.300.000 | |
2018-09-13 | HU0000712393 | 1,649678 | 13.110.700.000 | |
2018-09-12 | HU0000712393 | 1,642461 | 13.053.400.000 | |
2018-09-11 | HU0000712393 | 1,635248 | 12.996.000.000 | |
2018-09-10 | HU0000712393 | 1,638239 | 13.019.800.000 | |
2018-09-07 | HU0000712393 | 1,625597 | 12.919.300.000 | |
2018-09-06 | HU0000712393 | 1,643184 | 13.059.100.000 | |
2018-09-05 | HU0000712393 | 1,661796 | 13.207.000.000 | |
2018-09-04 | HU0000712393 | 1,666982 | 13.252.000.000 | |
2018-09-03 | HU0000712393 | 1,664047 | 13.222.300.000 | |
2018-08-31 | HU0000712393 | 1,656551 | 13.162.700.000 | |
2018-08-30 | HU0000712393 | 1,659859 | 13.192.800.000 | |
2018-08-29 | HU0000712393 | 1,660603 | 13.198.700.000 | |
2018-08-28 | HU0000712393 | 1,646182 | 13.084.000.000 | |
2018-08-27 | HU0000712393 | 1,656453 | 13.165.700.000 | |
2018-08-24 | HU0000712393 | 1,651871 | 13.129.300.000 | |
2018-08-23 | HU0000712393 | 1,645830 | 13.081.300.000 | |
2018-08-22 | HU0000712393 | 1,642597 | 13.055.600.000 | |
2018-08-21 | HU0000712393 | 1,648695 | 13.102.400.000 | |
2018-08-17 | HU0000712393 | 1,657071 | 13.168.800.000 | |
2018-08-16 | HU0000712393 | 1,655918 | 13.144.800.000 | |
2018-08-15 | HU0000712393 | 1,648243 | 13.082.400.000 | |
2018-08-14 | HU0000712393 | 1,657505 | 13.155.900.000 | |
2018-08-13 | HU0000712393 | 1,653320 | 13.122.600.000 | |
2018-08-10 | HU0000712393 | 1,645111 | 13.057.400.000 | |
2018-08-09 | HU0000712393 | 1,631666 | 12.950.700.000 | |
2018-08-08 | HU0000712393 | 1,630083 | 12.938.100.000 | |
2018-08-07 | HU0000712393 | 1,632555 | 12.957.800.000 | |
2018-08-06 | HU0000712393 | 1,633004 | 12.961.300.000 | |
2018-08-03 | HU0000712393 | 1,632168 | 12.954.700.000 | |
2018-08-02 | HU0000712393 | 1,623910 | 12.889.100.000 | |
2018-08-01 | HU0000712393 | 1,617299 | 12.768.300.000 | |
2018-07-31 | HU0000712393 | 1,618079 | 12.774.500.000 | |
2018-07-30 | HU0000712393 | 1,623704 | 12.818.900.000 | |
2018-07-27 | HU0000712393 | 1,640519 | 12.951.600.000 | |
2018-07-26 | HU0000712393 | 1,639987 | 12.947.400.000 | |
2018-07-25 | HU0000712393 | 1,644828 | 12.985.700.000 | |
2018-07-24 | HU0000712393 | 1,644659 | 12.984.300.000 | |
2018-07-23 | HU0000712393 | 1,629858 | 12.867.500.000 | |
2018-07-20 | HU0000712393 | 1,634171 | 12.901.500.000 | |
2018-07-19 | HU0000712393 | 1,633533 | 12.896.500.000 | |
2018-07-18 | HU0000712393 | 1,630052 | 12.869.000.000 | |
2018-07-17 | HU0000712393 | 1,608486 | 12.697.600.000 | |
2018-07-16 | HU0000712393 | 1,605086 | 12.670.700.000 | |
2018-07-13 | HU0000712393 | 1,627164 | 12.840.200.000 | |
2018-07-12 | HU0000712393 | 1,623217 | 12.809.100.000 | |
2018-07-11 | HU0000712393 | 1,606291 | 12.675.500.000 | |
2018-07-10 | HU0000712393 | 1,622360 | 12.802.300.000 | |
2018-07-09 | HU0000712393 | 1,601932 | 12.641.100.000 | |
2018-07-06 | HU0000712393 | 1,601890 | 12.640.200.000 | |
2018-07-05 | HU0000712393 | 1,594825 | 12.584.500.000 | |
2018-07-04 | HU0000712393 | 1,602961 | 12.648.700.000 | |
2018-07-03 | HU0000712393 | 1,607981 | 12.688.300.000 | |
2018-07-02 | HU0000712393 | 1,617948 | 12.768.300.000 | |
2018-06-29 | HU0000712393 | 1,615247 | 12.744.800.000 | |
2018-06-28 | HU0000712393 | 1,617495 | 12.762.600.000 | |
2018-06-27 | HU0000712393 | 1,604806 | 12.662.500.000 | |
2018-06-26 | HU0000712393 | 1,596071 | 12.634.100.000 | |
2018-06-25 | HU0000712393 | 1,590909 | 12.593.200.000 | |
2018-06-22 | HU0000712393 | 1,610609 | 12.749.200.000 | |
2018-06-21 | HU0000712393 | 1,626115 | 12.871.900.000 | |
2018-06-20 | HU0000712393 | 1,617560 | 14.105.400.000 | |
2018-06-19 | HU0000712393 | 1,619739 | 14.124.400.000 | |
2018-06-18 | HU0000712393 | 1,616129 | 14.086.600.000 | |
2018-06-15 | HU0000712393 | 1,625839 | 14.170.700.000 | |
2018-06-14 | HU0000712393 | 1,599155 | 13.932.700.000 | |
2018-06-13 | HU0000712393 | 1,596426 | 13.904.900.000 | |
2018-06-12 | HU0000712393 | 1,601050 | 13.900.900.000 | |
2018-06-11 | HU0000712393 | 1,597964 | 13.843.500.000 | |
2018-06-08 | HU0000712393 | 1,590830 | 13.781.700.000 | |
2018-06-07 | HU0000712393 | 1,571137 | 13.611.100.000 | |
2018-06-06 | HU0000712393 | 1,586949 | 13.748.100.000 | |
2018-06-05 | HU0000712393 | 1,582719 | 13.711.400.000 | |
2018-06-04 | HU0000712393 | 1,585410 | 13.734.800.000 | |
2018-06-01 | HU0000712393 | 1,585898 | 13.739.000.000 | |
2018-05-31 | HU0000712393 | 1,564055 | 13.549.800.000 | |
2018-05-30 | HU0000712393 | 1,587047 | 13.748.900.000 | |
2018-05-29 | HU0000712393 | 1,583370 | 13.717.100.000 | |
2018-05-28 | HU0000712393 | 1,581612 | 13.701.900.000 | |
2018-05-25 | HU0000712393 | 1,581158 | 13.697.900.000 | |
2018-05-24 | HU0000712393 | 1,580134 | 13.689.000.000 | |
2018-05-23 | HU0000712393 | 1,587179 | 13.750.100.000 | |
2018-05-22 | HU0000712393 | 1,572398 | 13.622.000.000 | |
2018-05-18 | HU0000712393 | 1,569679 | 13.598.500.000 | |
2018-05-17 | HU0000712393 | 1,569018 | 13.592.900.000 | |
2018-05-16 | HU0000712393 | 1,568017 | 13.578.400.000 | |
2018-05-15 | HU0000712393 | 1,554752 | 13.459.500.000 | |
2018-05-14 | HU0000712393 | 1,544297 | 13.369.000.000 | |
2018-05-11 | HU0000712393 | 1,545018 | 13.369.900.000 | |
2018-05-10 | HU0000712393 | 1,546501 | 13.382.900.000 | |
2018-05-09 | HU0000712393 | 1,538761 | 13.315.900.000 | |
2018-05-08 | HU0000712393 | 1,523230 | 13.181.500.000 | |
2018-05-07 | HU0000712393 | 1,514998 | 13.110.300.000 | |
2018-05-04 | HU0000712393 | 1,510668 | 13.072.800.000 | |
2018-05-03 | HU0000712393 | 1,492780 | 12.918.000.000 | |
2018-05-02 | HU0000712393 | 1,495039 | 12.937.500.000 | |
2018-04-27 | HU0000712393 | 1,491939 | 12.896.200.000 | |
2018-04-26 | HU0000712393 | 1,482881 | 12.775.600.000 | |
2018-04-25 | HU0000712393 | 1,467128 | 12.639.900.000 | |
2018-04-24 | HU0000712393 | 1,464759 | 12.619.500.000 | |
2018-04-23 | HU0000712393 | 1,464748 | 12.619.400.000 | |
2018-04-20 | HU0000712393 | 1,453706 | 12.524.200.000 | |
2018-04-19 | HU0000712393 | 1,455528 | 12.539.900.000 | |
2018-04-18 | HU0000712393 | 1,462017 | 12.595.800.000 | |
2018-04-17 | HU0000712393 | 1,458798 | 12.564.900.000 | |
2018-04-16 | HU0000712393 | 1,448213 | 12.472.100.000 | |
2018-04-13 | HU0000712393 | 1,447941 | 12.469.700.000 | |
2018-04-12 | HU0000712393 | 1,449179 | 12.480.100.000 | |
2018-04-11 | HU0000712393 | 1,439807 | 12.401.500.000 | |
2018-04-10 | HU0000712393 | 1,450272 | 12.491.600.000 | |
2018-04-09 | HU0000712393 | 1,435624 | 12.365.200.000 | |
2018-04-06 | HU0000712393 | 1,433261 | 12.344.900.000 | |
2018-04-05 | HU0000712393 | 1,450095 | 12.489.800.000 | |
2018-04-04 | HU0000712393 | 1,435996 | 12.367.500.000 | |
2018-04-03 | HU0000712393 | 1,426654 | 12.287.000.000 | |
2018-03-29 | HU0000712393 | 1,437324 | 12.378.900.000 | |
2018-03-28 | HU0000712393 | 1,416593 | 12.200.400.000 | |
2018-03-27 | HU0000712393 | 1,412670 | 12.165.600.000 | |
2018-03-26 | HU0000712393 | 1,425775 | 12.271.000.000 | |
2018-03-23 | HU0000712393 | 1,412106 | 12.153.300.000 | |
2018-03-22 | HU0000712393 | 1,429885 | 12.306.400.000 | |
2018-03-21 | HU0000712393 | 1,461056 | 12.574.600.000 | |
2018-03-20 | HU0000712393 | 1,455949 | 12.524.600.000 | |
2018-03-19 | HU0000712393 | 1,455447 | 12.514.600.000 | |
2018-03-14 | HU0000712393 | 1,466502 | 12.609.700.000 | |
2018-03-13 | HU0000712393 | 1,474868 | 12.681.600.000 | |
2018-03-12 | HU0000712393 | 1,487212 | 12.787.800.000 | |
2018-03-09 | HU0000712393 | 1,485292 | 12.771.200.000 | |
2018-03-08 | HU0000712393 | 1,461171 | 12.563.800.000 | |
2018-03-07 | HU0000712393 | 1,454466 | 12.506.200.000 | |
2018-03-06 | HU0000712393 | 1,468765 | 12.629.100.000 | |
2018-03-05 | HU0000712393 | 1,465223 | 12.598.700.000 | |
2018-03-02 | HU0000712393 | 1,459394 | 12.548.600.000 | |
2018-03-01 | HU0000712393 | 1,471261 | 12.650.600.000 | |
2018-02-28 | HU0000712393 | 1,487259 | 12.788.200.000 | |
2018-02-27 | HU0000712393 | 1,488925 | 12.806.000.000 | |
2018-02-26 | HU0000712393 | 1,500817 | 12.908.000.000 | |
2018-02-23 | HU0000712393 | 1,487430 | 12.792.500.000 | |
2018-02-22 | HU0000712393 | 1,468131 | 12.626.500.000 | |
2018-02-21 | HU0000712393 | 1,463060 | 12.582.900.000 | |
2018-02-20 | HU0000712393 | 1,466585 | 12.613.200.000 | |
2018-02-19 | HU0000712393 | 1,470488 | 12.646.800.000 | |
2018-02-16 | HU0000712393 | 1,459096 | 12.546.000.000 | |
2018-02-15 | HU0000712393 | 1,459967 | 12.549.600.000 | |
2018-02-14 | HU0000712393 | 1,460263 | 12.552.100.000 | |
2018-02-13 | HU0000712393 | 1,446947 | 12.437.900.000 | |
2018-02-12 | HU0000712393 | 1,452679 | 12.487.200.000 | |
2018-02-09 | HU0000712393 | 1,435474 | 12.337.200.000 | |
2018-02-08 | HU0000712393 | 1,426772 | 12.262.400.000 | |
2018-02-07 | HU0000712393 | 1,450539 | 12.466.700.000 | |
2018-02-06 | HU0000712393 | 1,447401 | 12.439.700.000 | |
2018-02-05 | HU0000712393 | 1,439126 | 12.383.200.000 | |
2018-02-02 | HU0000712393 | 1,481542 | 12.748.200.000 | |
2018-02-01 | HU0000712393 | 1,516615 | 13.050.000.000 | |
2018-01-31 | HU0000712393 | 1,519458 | 13.074.400.000 | |
2018-01-30 | HU0000712393 | 1,525112 | 13.123.100.000 | |
2018-01-29 | HU0000712393 | 1,535785 | 13.220.400.000 | |
2018-01-26 | HU0000712393 | 1,542665 | 13.279.700.000 | |
2018-01-25 | HU0000712393 | 1,530821 | 13.177.700.000 | |
2018-01-24 | HU0000712393 | 1,541785 | 13.267.300.000 | |
2018-01-23 | HU0000712393 | 1,557760 | 13.404.800.000 | |
2018-01-22 | HU0000712393 | 1,549795 | 13.334.600.000 | |
2018-01-19 | HU0000712393 | 1,536636 | 13.207.100.000 | |
2018-01-18 | HU0000712393 | 1,531060 | 13.159.200.000 | |
2018-01-17 | HU0000712393 | 1,535591 | 13.199.000.000 | |
2018-01-16 | HU0000712393 | 1,528037 | 13.136.900.000 | |
2018-01-15 | HU0000712393 | 1,529927 | 13.149.900.000 | |
2018-01-12 | HU0000712393 | 1,538671 | 13.225.100.000 | |
2018-01-11 | HU0000712393 | 1,551729 | 13.334.900.000 | |
2018-01-10 | HU0000712393 | 1,548245 | 13.301.900.000 | |
2018-01-09 | HU0000712393 | 1,548492 | 13.300.100.000 | |
2018-01-08 | HU0000712393 | 1,537965 | 13.209.400.000 | |
2018-01-05 | HU0000712393 | 1,528088 | 13.123.600.000 | |
2018-01-04 | HU0000712393 | 1,521687 | 13.063.500.000 | |
2018-01-03 | HU0000712393 | 1,519120 | 13.038.100.000 | |
2018-01-02 | HU0000712393 | 1,508950 | 12.950.600.000 | |
2017-12-29 | HU0000712393 | 1,516346 | 13.012.000.000 | |
2017-12-28 | HU0000712393 | 1,523728 | 13.070.400.000 | |
2017-12-27 | HU0000712393 | 1,530881 | 13.131.700.000 | |
2017-12-22 | HU0000712393 | 1,537461 | 13.188.200.000 | |
2017-12-21 | HU0000712393 | 1,542209 | 13.228.900.000 | |
2017-12-20 | HU0000712393 | 1,539329 | 10.115.500.000 | |
2017-12-19 | HU0000712393 | 1,547715 | 10.170.700.000 | |
2017-12-18 | HU0000712393 | 1,559550 | 10.241.800.000 | |
2017-12-15 | HU0000712393 | 1,547887 | 10.157.900.000 | |
2017-12-14 | HU0000712393 | 1,540856 | 10.108.700.000 | |
2017-12-13 | HU0000712393 | 1,554142 | 10.195.800.000 | |
2017-12-12 | HU0000712393 | 1,552153 | 10.181.600.000 | |
2017-12-11 | HU0000712393 | 1,543895 | 10.127.400.000 | |
2017-12-08 | HU0000712393 | 1,547031 | 10.146.700.000 | |
2017-12-07 | HU0000712393 | 1,534041 | 10.060.400.000 | |
2017-12-06 | HU0000712393 | 1,530101 | 10.034.300.000 | |
2017-12-05 | HU0000712393 | 1,524294 | 9.996.230.000 | |
2017-12-04 | HU0000712393 | 1,527168 | 10.015.100.000 | |
2017-12-01 | HU0000712393 | 1,518797 | 9.960.180.000 | |
2017-11-30 | HU0000712393 | 1,525231 | 10.002.400.000 | |
2017-11-29 | HU0000712393 | 1,514081 | 9.927.550.000 | |
2017-11-28 | HU0000712393 | 1,512819 | 9.919.390.000 | |
2017-11-27 | HU0000712393 | 1,495515 | 9.803.190.000 | |
2017-11-24 | HU0000712393 | 1,509345 | 9.893.850.000 | |
2017-11-23 | HU0000712393 | 1,515113 | 9.931.660.000 | |
2017-11-22 | HU0000712393 | 1,520390 | 9.964.690.000 | |
2017-11-21 | HU0000712393 | 1,521036 | 9.968.190.000 | |
2017-11-20 | HU0000712393 | 1,506892 | 9.871.160.000 | |
2017-11-17 | HU0000712393 | 1,499510 | 9.822.800.000 | |
2017-11-16 | HU0000712393 | 1,502795 | 9.842.740.000 | |
2017-11-15 | HU0000712393 | 1,488380 | 9.741.030.000 | |
2017-11-14 | HU0000712393 | 1,501991 | 9.830.110.000 | |
2017-11-13 | HU0000712393 | 1,515844 | 9.920.770.000 | |
2017-11-10 | HU0000712393 | 1,517717 | 9.931.860.000 | |
2017-11-09 | HU0000712393 | 1,526939 | 9.992.210.000 | |
2017-11-08 | HU0000712393 | 1,535229 | 10.046.500.000 | |
2017-11-07 | HU0000712393 | 1,532637 | 10.026.100.000 | |
2017-11-06 | HU0000712393 | 1,534403 | 10.037.700.000 | |
2017-11-03 | HU0000712393 | 1,529592 | 10.006.200.000 | |
2017-11-02 | HU0000712393 | 1,525658 | 9.980.170.000 | |
2017-10-31 | HU0000712393 | 1,524035 | 9.966.960.000 | |
2017-10-30 | HU0000712393 | 1,514683 | 9.904.770.000 | |
2017-10-27 | HU0000712393 | 1,522192 | 9.953.870.000 | |
2017-10-26 | HU0000712393 | 1,497806 | 9.794.410.000 | |
2017-10-25 | HU0000712393 | 1,490222 | 9.744.810.000 | |
2017-10-24 | HU0000712393 | 1,492074 | 9.756.920.000 | |
2017-10-20 | HU0000712393 | 1,489901 | 9.742.430.000 | |
2017-10-19 | HU0000712393 | 1,489173 | 9.737.550.000 | |
2017-10-18 | HU0000712393 | 1,496506 | 9.785.500.000 | |
2017-10-17 | HU0000712393 | 1,492092 | 9.755.530.000 | |
2017-10-16 | HU0000712393 | 1,492348 | 9.753.220.000 | |
2017-10-13 | HU0000712393 | 1,488529 | 9.726.440.000 | |
2017-10-12 | HU0000712393 | 1,488527 | 9.726.020.000 | |
2017-10-11 | HU0000712393 | 1,495340 | 9.770.530.000 | |
2017-10-10 | HU0000712393 | 1,502507 | 9.815.170.000 | |
2017-10-09 | HU0000712393 | 1,510399 | 9.866.730.000 | |
2017-10-06 | HU0000712393 | 1,509856 | 9.862.190.000 | |
2017-10-05 | HU0000712393 | 1,505534 | 9.833.960.000 | |
2017-10-04 | HU0000712393 | 1,500812 | 9.800.850.000 | |
2017-10-03 | HU0000712393 | 1,503840 | 9.820.620.000 | |
2017-10-02 | HU0000712393 | 1,498662 | 9.766.800.000 | |
2017-09-29 | HU0000712393 | 1,487520 | 9.691.290.000 | |
2017-09-28 | HU0000712393 | 1,482301 | 9.657.290.000 | |
2017-09-27 | HU0000712393 | 1,487364 | 9.689.250.000 | |
2017-09-26 | HU0000712393 | 1,472788 | 9.594.300.000 | |
2017-09-25 | HU0000712393 | 1,462407 | 9.524.900.000 | |
2017-09-22 | HU0000712393 | 1,453855 | 9.468.720.000 | |
2017-09-21 | HU0000712393 | 1,458365 | 9.498.090.000 | |
2017-09-20 | HU0000712393 | 1,445037 | 9.411.290.000 | |
2017-09-19 | HU0000712393 | 1,450416 | 9.443.820.000 | |
2017-09-18 | HU0000712393 | 1,453541 | 9.462.610.000 | |
2017-09-15 | HU0000712393 | 1,447129 | 9.419.890.000 | |
2017-09-14 | HU0000712393 | 1,445548 | 9.408.210.000 | |
2017-09-13 | HU0000712393 | 1,439139 | 9.366.500.000 | |
2017-09-12 | HU0000712393 | 1,435215 | 9.340.960.000 | |
2017-09-11 | HU0000712393 | 1,424084 | 9.269.700.000 | |
2017-09-08 | HU0000712393 | 1,404561 | 9.142.620.000 | |
2017-09-07 | HU0000712393 | 1,411231 | 9.183.100.000 | |
2017-09-06 | HU0000712393 | 1,412203 | 9.189.280.000 | |
2017-09-05 | HU0000712393 | 1,410065 | 9.175.360.000 | |
2017-09-04 | HU0000712393 | 1,413881 | 9.200.200.000 | |
2017-09-01 | HU0000712393 | 1,414973 | 9.207.300.000 | |
2017-08-31 | HU0000712393 | 1,414624 | 9.205.030.000 | |
2017-08-30 | HU0000712393 | 1,401281 | 9.118.210.000 | |
2017-08-29 | HU0000712393 | 1,383701 | 9.003.810.000 | |
2017-08-28 | HU0000712393 | 1,393277 | 9.066.120.000 | |
2017-08-25 | HU0000712393 | 1,405536 | 9.145.890.000 | |
2017-08-24 | HU0000712393 | 1,399073 | 9.103.840.000 | |
2017-08-23 | HU0000712393 | 1,401551 | 9.158.600.000 | |
2017-08-22 | HU0000712393 | 1,410302 | 9.215.790.000 | |
2017-08-21 | HU0000712393 | 1,398305 | 9.137.390.000 | |
2017-08-18 | HU0000712393 | 1,401777 | 9.159.060.000 | |
2017-08-17 | HU0000712393 | 1,409049 | 9.206.570.000 | |
2017-08-16 | HU0000712393 | 1,422748 | 9.292.560.000 | |
2017-08-15 | HU0000712393 | 1,418182 | 9.260.380.000 | |
2017-08-14 | HU0000712393 | 1,414046 | 9.233.370.000 | |
2017-08-11 | HU0000712393 | 1,412152 | 9.221.010.000 | |
2017-08-10 | HU0000712393 | 1,417322 | 9.254.770.000 | |
2017-08-09 | HU0000712393 | 1,431794 | 9.349.260.000 | |
2017-08-08 | HU0000712393 | 1,429454 | 9.333.980.000 | |
2017-08-07 | HU0000712393 | 1,429353 | 9.330.740.000 | |
2017-08-04 | HU0000712393 | 1,422853 | 9.288.310.000 | |
2017-08-03 | HU0000712393 | 1,416727 | 9.248.320.000 | |
2017-08-02 | HU0000712393 | 1,415216 | 9.238.460.000 | |
2017-08-01 | HU0000712393 | 1,418081 | 9.257.160.000 | |
2017-07-31 | HU0000712393 | 1,424886 | 9.301.580.000 | |
2017-07-28 | HU0000712393 | 1,430421 | 9.377.820.000 | |
2017-07-27 | HU0000712393 | 1,437835 | 9.425.270.000 | |
2017-07-26 | HU0000712393 | 1,448928 | 9.497.990.000 | |
2017-07-25 | HU0000712393 | 1,443830 | 9.464.570.000 | |
2017-07-24 | HU0000712393 | 1,437042 | 9.419.770.000 | |
2017-07-21 | HU0000712393 | 1,441531 | 9.449.200.000 | |
2017-07-20 | HU0000712393 | 1,462879 | 9.589.140.000 | |
2017-07-19 | HU0000712393 | 1,462254 | 9.580.380.000 | |
2017-07-18 | HU0000712393 | 1,455408 | 9.535.340.000 | |
2017-07-17 | HU0000712393 | 1,464910 | 9.597.590.000 | |
2017-07-14 | HU0000712393 | 1,469627 | 9.621.250.000 | |
2017-07-13 | HU0000712393 | 1,470978 | 9.630.100.000 | |
2017-07-12 | HU0000712393 | 1,465911 | 9.596.920.000 | |
2017-07-11 | HU0000712393 | 1,457203 | 9.539.750.000 | |
2017-07-10 | HU0000712393 | 1,460594 | 9.561.950.000 | |
2017-07-07 | HU0000712393 | 1,457681 | 9.541.840.000 | |
2017-07-06 | HU0000712393 | 1,461760 | 9.565.540.000 | |
2017-07-05 | HU0000712393 | 1,469189 | 9.614.150.000 | |
2017-07-04 | HU0000712393 | 1,468882 | 9.611.940.000 | |
2017-07-03 | HU0000712393 | 1,473928 | 9.645.590.000 | |
2017-06-30 | HU0000712393 | 1,462279 | 9.565.400.000 | |
2017-06-29 | HU0000712393 | 1,469745 | 9.614.240.000 | |
2017-06-28 | HU0000712393 | 1,488252 | 9.731.770.000 | |
2017-06-27 | HU0000712393 | 1,488178 | 9.732.720.000 | |
2017-06-26 | HU0000712393 | 1,503321 | 9.831.760.000 | |
2017-06-23 | HU0000712393 | 1,498355 | 9.798.520.000 | |
2017-06-22 | HU0000712393 | 1,499977 | 9.808.820.000 | |
2017-06-21 | HU0000712393 | 1,501363 | 9.815.550.000 | |
2017-06-20 | HU0000712393 | 1,497049 | 9.787.340.000 | |
2017-06-19 | HU0000712393 | 1,500815 | 9.805.000.000 | |
2017-06-16 | HU0000712393 | 1,491422 | 9.741.800.000 | |
2017-06-15 | HU0000712393 | 1,481257 | 9.672.070.000 | |
2017-06-14 | HU0000712393 | 1,480760 | 9.667.880.000 | |
2017-06-13 | HU0000712393 | 1,487027 | 9.706.730.000 | |
2017-06-12 | HU0000712393 | 1,483665 | 9.684.780.000 | |
2017-06-09 | HU0000712393 | 1,493683 | 9.750.170.000 | |
2017-06-08 | HU0000712393 | 1,489111 | 9.720.040.000 | |
2017-06-07 | HU0000712393 | 1,489566 | 9.722.050.000 | |
2017-06-06 | HU0000712393 | 1,487648 | 9.707.050.000 | |
2017-06-02 | HU0000712393 | 1,500491 | 9.790.060.000 | |
2017-06-01 | HU0000712393 | 1,491980 | 9.734.530.000 | |
2017-05-31 | HU0000712393 | 1,488701 | 9.713.130.000 | |
2017-05-30 | HU0000712393 | 1,493491 | 9.744.390.000 | |
2017-05-29 | HU0000712393 | 1,492732 | 9.739.440.000 | |
2017-05-26 | HU0000712393 | 1,486710 | 9.700.140.000 | |
2017-05-25 | HU0000712393 | 1,489679 | 9.715.610.000 | |
2017-05-24 | HU0000712393 | 1,496030 | 9.757.030.000 | |
2017-05-23 | HU0000712393 | 1,489033 | 9.709.660.000 | |
2017-05-22 | HU0000712393 | 1,491390 | 9.725.030.000 | |
2017-05-19 | HU0000712393 | 1,491548 | 9.723.760.000 | |
2017-05-18 | HU0000712393 | 1,488365 | 9.703.010.000 | |
2017-05-17 | HU0000712393 | 1,493785 | 9.738.340.000 | |
2017-05-16 | HU0000712393 | 1,511002 | 9.843.770.000 | |
2017-05-15 | HU0000712393 | 1,520571 | 9.906.110.000 | |
2017-05-12 | HU0000712393 | 1,524768 | 9.933.110.000 | |
2017-05-11 | HU0000712393 | 1,521925 | 9.910.210.000 | |
2017-05-10 | HU0000712393 | 1,528992 | 9.956.230.000 | |
2017-05-09 | HU0000712393 | 1,527082 | 9.943.790.000 | |
2017-05-08 | HU0000712393 | 1,522048 | 9.911.010.000 | |
2017-05-05 | HU0000712393 | 1,522818 | 9.916.030.000 | |
2017-05-04 | HU0000712393 | 1,519094 | 9.890.510.000 | |
2017-05-03 | HU0000712393 | 1,512653 | 9.848.570.000 | |
2017-05-02 | HU0000712393 | 1,510316 | 9.829.560.000 | |
2017-04-28 | HU0000712393 | 1,503335 | 9.784.130.000 | |
2017-04-27 | HU0000712393 | 1,511417 | 9.834.380.000 | |
2017-04-26 | HU0000712393 | 1,508221 | 9.813.580.000 | |
2017-04-25 | HU0000712393 | 1,507758 | 9.810.570.000 | |
2017-04-24 | HU0000712393 | 1,504360 | 9.785.890.000 | |
2017-04-21 | HU0000712393 | 1,499173 | 9.752.140.000 | |
2017-04-20 | HU0000712393 | 1,494855 | 9.724.060.000 | |
2017-04-19 | HU0000712393 | 1,491784 | 9.704.080.000 | |
2017-04-18 | HU0000712393 | 1,495937 | 9.731.090.000 | |
2017-04-13 | HU0000712393 | 1,499496 | 9.751.630.000 | |
2017-04-12 | HU0000712393 | 1,505897 | 9.792.770.000 | |
2017-04-11 | HU0000712393 | 1,509474 | 9.816.030.000 | |
2017-04-10 | HU0000712393 | 1,506329 | 9.795.580.000 | |
2017-04-07 | HU0000712393 | 1,502180 | 9.767.810.000 | |
2017-04-06 | HU0000712393 | 1,499744 | 9.751.970.000 | |
2017-04-05 | HU0000712393 | 1,493462 | 9.708.890.000 | |
2017-04-04 | HU0000712393 | 1,493751 | 9.710.770.000 | |
2017-04-03 | HU0000712393 | 1,491165 | 9.693.960.000 | |
2017-03-31 | HU0000712393 | 1,491278 | 9.696.970.000 | |
2017-03-30 | HU0000712393 | 1,496506 | 9.730.560.000 | |
2017-03-29 | HU0000712393 | 1,487134 | 9.669.620.000 | |
2017-03-28 | HU0000712393 | 1,476812 | 9.602.510.000 | |
2017-03-27 | HU0000712393 | 1,469597 | 9.555.420.000 | |
2017-03-24 | HU0000712393 | 1,473759 | 9.579.300.000 | |
2017-03-23 | HU0000712393 | 1,476138 | 9.594.770.000 | |
2017-03-22 | HU0000712393 | 1,468617 | 9.545.880.000 | |
2017-03-21 | HU0000712393 | 1,469951 | 9.554.550.000 | |
2017-03-20 | HU0000712393 | 1,485246 | 9.653.450.000 | |
2017-03-17 | HU0000712393 | 1,489807 | 9.680.060.000 | |
2017-03-16 | HU0000712393 | 1,495965 | 9.720.070.000 | |
2017-03-14 | HU0000712393 | 1,498959 | 9.739.520.000 | |
2017-03-13 | HU0000712393 | 1,501832 | 9.758.190.000 | |
2017-03-10 | HU0000712393 | 1,501848 | 9.757.040.000 | |
2017-03-09 | HU0000712393 | 1,495896 | 9.718.370.000 | |
2017-03-08 | HU0000712393 | 1,492290 | 9.694.950.000 | |
2017-03-07 | HU0000712393 | 1,491155 | 9.687.570.000 | |
2017-03-06 | HU0000712393 | 1,492606 | 9.697.000.000 | |
2017-03-03 | HU0000712393 | 1,505968 | 9.783.310.000 | |
2017-03-02 | HU0000712393 | 1,496205 | 9.719.890.000 | |
2017-03-01 | HU0000712393 | 1,497231 | 9.726.550.000 | |
2017-02-28 | HU0000712393 | 1,472894 | 9.568.450.000 | |
2017-02-27 | HU0000712393 | 1,475548 | 9.585.690.000 | |
2017-02-24 | HU0000712393 | 1,478638 | 9.605.940.000 | |
2017-02-23 | HU0000712393 | 1,482148 | 9.628.740.000 | |
2017-02-22 | HU0000712393 | 1,482359 | 9.630.110.000 | |
2017-02-21 | HU0000712393 | 1,479615 | 9.612.290.000 | |
2017-02-20 | HU0000712393 | 1,468750 | 9.541.700.000 | |
2017-02-17 | HU0000712393 | 1,465951 | 9.523.520.000 | |
2017-02-16 | HU0000712393 | 1,462915 | 9.498.920.000 | |
2017-02-15 | HU0000712393 | 1,472621 | 9.561.940.000 | |
2017-02-14 | HU0000712393 | 1,461018 | 9.484.930.000 | |
2017-02-13 | HU0000712393 | 1,457733 | 9.463.610.000 | |
2017-02-10 | HU0000712393 | 1,449094 | 9.407.520.000 | |
2017-02-09 | HU0000712393 | 1,444249 | 9.375.300.000 | |
2017-02-08 | HU0000712393 | 1,439255 | 9.342.880.000 | |
2017-02-07 | HU0000712393 | 1,436996 | 9.328.220.000 | |
2017-02-06 | HU0000712393 | 1,427428 | 9.266.110.000 | |
2017-02-03 | HU0000712393 | 1,433080 | 9.302.800.000 | |
2017-02-02 | HU0000712393 | 1,416173 | 9.191.700.000 | |
2017-02-01 | HU0000712393 | 1,429606 | 9.278.880.000 | |
2017-01-31 | HU0000712393 | 1,431576 | 9.291.670.000 | |
2017-01-30 | HU0000712393 | 1,440253 | 9.347.990.000 | |
2017-01-27 | HU0000712393 | 1,452876 | 9.429.920.000 | |
2017-01-26 | HU0000712393 | 1,448811 | 9.403.530.000 | |
2017-01-25 | HU0000712393 | 1,443788 | 9.369.170.000 | |
2017-01-24 | HU0000712393 | 1,429150 | 9.274.180.000 | |
2017-01-23 | HU0000712393 | 1,421906 | 9.225.060.000 | |
2017-01-20 | HU0000712393 | 1,427897 | 9.263.930.000 | |
2017-01-19 | HU0000712393 | 1,422716 | 9.230.320.000 | |
2017-01-18 | HU0000712393 | 1,423824 | 9.236.500.000 | |
2017-01-17 | HU0000712393 | 1,418119 | 9.198.220.000 | |
2017-01-16 | HU0000712393 | 1,429711 | 9.273.410.000 | |
2017-01-13 | HU0000712393 | 1,432322 | 9.290.340.000 | |
2017-01-12 | HU0000712393 | 1,427286 | 9.257.040.000 | |
2017-01-11 | HU0000712393 | 1,447665 | 9.388.640.000 | |
2017-01-10 | HU0000712393 | 1,437143 | 9.320.400.000 | |
2017-01-09 | HU0000712393 | 1,439477 | 9.335.540.000 | |
2017-01-06 | HU0000712393 | 1,436237 | 9.314.860.000 | |
2017-01-05 | HU0000712393 | 1,447483 | 9.387.800.000 | |
2017-01-04 | HU0000712393 | 1,452637 | 9.421.220.000 | |
2017-01-03 | HU0000712393 | 1,452621 | 9.419.700.000 | |
2017-01-02 | HU0000712393 | 1,437769 | 9.323.390.000 | |
2016-12-30 | HU0000712393 | 1,433666 | 9.295.950.000 | |
2016-12-29 | HU0000712393 | 1,436079 | 9.311.590.000 | |
2016-12-28 | HU0000712393 | 1,437831 | 9.322.950.000 | |
2016-12-27 | HU0000712393 | 1,441462 | 9.344.270.000 | |
2016-12-23 | HU0000712393 | 1,444392 | 9.363.260.000 | |
2016-12-22 | HU0000712393 | 1,445467 | 9.370.230.000 | |
2016-12-21 | HU0000712393 | 1,451487 | 9.412.620.000 | |
2016-12-20 | HU0000712393 | 1,460821 | 9.473.150.000 | |
2016-12-19 | HU0000712393 | 1,453900 | 9.423.690.000 | |
2016-12-16 | HU0000712393 | 1,452486 | 9.414.520.000 | |
2016-12-15 | HU0000712393 | 1,456069 | 9.437.750.000 | |
2016-12-14 | HU0000712393 | 1,441765 | 9.345.030.000 | |
2016-12-13 | HU0000712393 | 1,450803 | 9.403.450.000 | |
2016-12-12 | HU0000712393 | 1,438008 | 9.319.940.000 | |
2016-12-09 | HU0000712393 | 1,440241 | 9.333.990.000 | |
2016-12-08 | HU0000712393 | 1,412811 | 9.156.220.000 | |
2016-12-07 | HU0000712393 | 1,405500 | 9.108.840.000 | |
2016-12-06 | HU0000712393 | 1,393707 | 9.032.170.000 | |
2016-12-05 | HU0000712393 | 1,392610 | 9.025.060.000 | |
2016-12-02 | HU0000712393 | 1,386031 | 8.982.570.000 | |
2016-12-01 | HU0000712393 | 1,382817 | 8.961.790.000 | |
2016-11-30 | HU0000712393 | 1,378801 | 8.935.760.000 | |
2016-11-29 | HU0000712393 | 1,380566 | 8.944.940.000 | |
2016-11-28 | HU0000712393 | 1,370687 | 8.876.790.000 | |
2016-11-25 | HU0000712393 | 1,380994 | 8.898.110.000 | |
2016-11-24 | HU0000712393 | 1,381273 | 8.899.900.000 | |
2016-11-23 | HU0000712393 | 1,369231 | 8.822.310.000 | |
2016-11-22 | HU0000712393 | 1,364288 | 8.790.460.000 | |
2016-11-21 | HU0000712393 | 1,368529 | 8.817.790.000 | |
2016-11-18 | HU0000712393 | 1,370313 | 8.829.290.000 | |
2016-11-17 | HU0000712393 | 1,365038 | 8.795.300.000 | |
2016-11-16 | HU0000712393 | 1,362093 | 8.776.320.000 | |
2016-11-15 | HU0000712393 | 1,356669 | 8.741.370.000 | |
2016-11-14 | HU0000712393 | 1,350698 | 8.702.900.000 | |
2016-11-11 | HU0000712393 | 1,340327 | 8.636.080.000 | |
2016-11-10 | HU0000712393 | 1,330821 | 8.574.830.000 | |
2016-11-09 | HU0000712393 | 1,315574 | 8.476.700.000 | |
2016-11-08 | HU0000712393 | 1,303240 | 8.397.230.000 | |
2016-11-07 | HU0000712393 | 1,297038 | 8.357.270.000 | |
2016-11-04 | HU0000712393 | 1,274700 | 8.213.340.000 | |
2016-11-03 | HU0000712393 | 1,284684 | 8.277.670.000 | |
2016-11-02 | HU0000712393 | 1,291303 | 8.335.180.000 | |
2016-10-28 | HU0000712393 | 1,330904 | 8.590.800.000 | |
2016-10-27 | HU0000712393 | 1,337985 | 8.636.500.000 | |
2016-10-26 | HU0000712393 | 1,334480 | 8.613.880.000 | |
2016-10-25 | HU0000712393 | 1,336412 | 8.626.350.000 | |
2016-10-24 | HU0000712393 | 1,340171 | 8.650.610.000 | |
2016-10-21 | HU0000712393 | 1,337921 | 8.636.090.000 | |
2016-10-20 | HU0000712393 | 1,328403 | 8.574.650.000 | |
2016-10-19 | HU0000712393 | 1,323114 | 8.540.510.000 | |
2016-10-18 | HU0000712393 | 1,319788 | 8.519.040.000 | |
2016-10-17 | HU0000712393 | 1,310363 | 8.458.210.000 | |
2016-10-14 | HU0000712393 | 1,310917 | 8.458.200.000 | |
2016-10-13 | HU0000712393 | 1,308296 | 8.441.280.000 | |
2016-10-12 | HU0000712393 | 1,309730 | 8.450.540.000 | |
2016-10-11 | HU0000712393 | 1,302568 | 8.404.330.000 | |
2016-10-10 | HU0000712393 | 1,309073 | 8.446.300.000 | |
2016-10-07 | HU0000712393 | 1,305185 | 8.421.210.000 | |
2016-10-06 | HU0000712393 | 1,311443 | 8.461.530.000 | |
2016-10-05 | HU0000712393 | 1,315342 | 8.486.680.000 | |
2016-10-04 | HU0000712393 | 1,325098 | 8.550.030.000 | |
2016-10-03 | HU0000712393 | 1,321317 | 8.525.640.000 | |
2016-09-30 | HU0000712393 | 1,329308 | 8.577.200.000 | |
2016-09-29 | HU0000712393 | 1,318149 | 8.505.200.000 | |
2016-09-28 | HU0000712393 | 1,322663 | 8.534.320.000 | |
2016-09-27 | HU0000712393 | 1,309466 | 8.449.170.000 | |
2016-09-26 | HU0000712393 | 1,303812 | 8.412.690.000 | |
2016-09-23 | HU0000712393 | 1,319924 | 8.516.650.000 | |
2016-09-22 | HU0000712393 | 1,329695 | 8.579.700.000 | |
2016-09-21 | HU0000712393 | 1,327112 | 8.563.480.000 | |
2016-09-20 | HU0000712393 | 1,316309 | 8.494.190.000 | |
2016-09-19 | HU0000712393 | 1,313412 | 8.474.490.000 | |
2016-09-16 | HU0000712393 | 1,311226 | 8.460.390.000 | |
2016-09-15 | HU0000712393 | 1,321197 | 8.523.910.000 | |
2016-09-14 | HU0000712393 | 1,310143 | 8.452.590.000 | |
2016-09-13 | HU0000712393 | 1,313005 | 8.471.050.000 | |
2016-09-12 | HU0000712393 | 1,330163 | 8.581.510.000 | |
2016-09-09 | HU0000712393 | 1,316898 | 8.495.930.000 | |
2016-09-08 | HU0000712393 | 1,338081 | 8.632.590.000 | |
2016-09-07 | HU0000712393 | 1,347009 | 8.690.190.000 | |
2016-09-06 | HU0000712393 | 1,351742 | 8.720.960.000 | |
2016-09-05 | HU0000712393 | 1,349814 | 8.708.520.000 | |
2016-09-02 | HU0000712393 | 1,352953 | 8.728.780.000 | |
2016-09-01 | HU0000712393 | 1,336903 | 8.625.230.000 | |
2016-08-31 | HU0000712393 | 1,338879 | 8.637.980.000 | |
2016-08-30 | HU0000712393 | 1,337873 | 8.631.490.000 | |
2016-08-29 | HU0000712393 | 1,335812 | 8.626.200.000 | |
2016-08-26 | HU0000712393 | 1,327674 | 8.573.650.000 | |
2016-08-25 | HU0000712393 | 1,327623 | 8.573.320.000 | |
2016-08-24 | HU0000712393 | 1,332026 | 8.601.750.000 | |
2016-08-23 | HU0000712393 | 1,334289 | 8.616.370.000 | |
2016-08-22 | HU0000712393 | 1,329434 | 8.584.470.000 | |
2016-08-19 | HU0000712393 | 1,331787 | 8.599.660.000 | |
2016-08-18 | HU0000712393 | 1,336448 | 8.628.740.000 | |
2016-08-17 | HU0000712393 | 1,335119 | 8.620.160.000 | |
2016-08-16 | HU0000712393 | 1,336023 | 8.625.990.000 | |
2016-08-15 | HU0000712393 | 1,348439 | 8.707.720.000 | |
2016-08-12 | HU0000712393 | 1,349480 | 8.714.440.000 | |
2016-08-11 | HU0000712393 | 1,352475 | 8.733.790.000 | |
2016-08-10 | HU0000712393 | 1,342712 | 8.670.740.000 | |
2016-08-09 | HU0000712393 | 1,350331 | 8.719.870.000 | |
2016-08-08 | HU0000712393 | 1,347274 | 8.700.130.000 | |
2016-08-05 | HU0000712393 | 1,346616 | 8.695.880.000 | |
2016-08-04 | HU0000712393 | 1,336830 | 8.632.690.000 | |
2016-08-03 | HU0000712393 | 1,327469 | 8.572.500.000 | |
2016-08-02 | HU0000712393 | 1,326572 | 8.566.710.000 | |
2016-08-01 | HU0000712393 | 1,342269 | 8.668.080.000 | |
2016-07-29 | HU0000712393 | 1,353168 | 8.738.460.000 | |
2016-07-28 | HU0000712393 | 1,350289 | 8.719.870.000 | |
2016-07-27 | HU0000712393 | 1,364037 | 8.808.650.000 | |
2016-07-26 | HU0000712393 | 1,361993 | 8.795.450.000 | |
2016-07-25 | HU0000712393 | 1,361278 | 8.790.830.000 | |
2016-07-22 | HU0000712393 | 1,365334 | 8.817.030.000 | |
2016-07-21 | HU0000712393 | 1,365157 | 8.815.880.000 | |
2016-07-20 | HU0000712393 | 1,368961 | 8.840.450.000 | |
2016-07-19 | HU0000712393 | 1,357902 | 8.769.030.000 | |
2016-07-18 | HU0000712393 | 1,364730 | 8.813.130.000 | |
2016-07-15 | HU0000712393 | 1,357034 | 8.764.140.000 | |
2016-07-14 | HU0000712393 | 1,353845 | 8.743.550.000 | |
2016-07-13 | HU0000712393 | 1,350489 | 8.721.660.000 | |
2016-07-12 | HU0000712393 | 1,346328 | 8.694.790.000 | |
2016-07-11 | HU0000712393 | 1,343636 | 8.677.400.000 | |
2016-07-08 | HU0000712393 | 1,336334 | 8.630.240.000 | |
2016-07-07 | HU0000712393 | 1,326681 | 8.567.900.000 | |
2016-07-06 | HU0000712393 | 1,324996 | 8.556.730.000 | |
2016-07-05 | HU0000712393 | 1,328116 | 8.576.140.000 | |
2016-07-04 | HU0000712393 | 1,338540 | 8.643.290.000 | |
2016-07-01 | HU0000712393 | 1,340166 | 8.653.790.000 | |
2016-06-30 | HU0000712393 | 1,334079 | 8.614.530.000 | |
2016-06-29 | HU0000712393 | 1,325479 | 8.559.290.000 | |
2016-06-28 | HU0000712393 | 1,299088 | 8.388.870.000 | |
2016-06-27 | HU0000712393 | 1,276127 | 8.239.450.000 | |
2016-06-24 | HU0000712393 | 1,297442 | 8.377.080.000 | |
2016-06-23 | HU0000712393 | 1,334129 | 8.613.950.000 | |
2016-06-22 | HU0000712393 | 1,322639 | 8.539.760.000 | |
2016-06-21 | HU0000712393 | 1,311780 | 8.468.140.000 | |
2016-06-20 | HU0000712393 | 1,300814 | 8.397.350.000 | |
2016-06-17 | HU0000712393 | 1,291647 | 8.338.170.000 | |
2016-06-16 | HU0000712393 | 1,288303 | 8.317.240.000 | |
2016-06-15 | HU0000712393 | 1,285749 | 8.300.750.000 | |
2016-06-14 | HU0000712393 | 1,280938 | 8.269.690.000 | |
2016-06-13 | HU0000712393 | 1,284578 | 8.292.560.000 | |
2016-06-10 | HU0000712393 | 1,296482 | 8.369.400.000 | |
2016-06-09 | HU0000712393 | 1,312157 | 8.470.590.000 | |
2016-06-08 | HU0000712393 | 1,313950 | 8.481.990.000 | |
2016-06-07 | HU0000712393 | 1,319142 | 8.515.500.000 | |
2016-06-06 | HU0000712393 | 1,312035 | 8.469.620.000 | |
2016-06-03 | HU0000712393 | 1,322067 | 8.534.380.000 | |
2016-06-02 | HU0000712393 | 1,329390 | 8.581.660.000 | |
2016-06-01 | HU0000712393 | 1,331440 | 8.594.890.000 | |
2016-05-31 | HU0000712393 | 1,339480 | 8.646.790.000 | |
2016-05-30 | HU0000712393 | 1,346916 | 8.694.790.000 | |
2016-05-27 | HU0000712393 | 1,342862 | 8.668.620.000 | |
2016-05-26 | HU0000712393 | 1,337325 | 8.632.880.000 | |
2016-05-25 | HU0000712393 | 1,341027 | 8.656.780.000 | |
2016-05-24 | HU0000712393 | 1,330997 | 8.592.030.000 | |
2016-05-23 | HU0000712393 | 1,305359 | 8.426.530.000 | |
2016-05-20 | HU0000712393 | 1,310626 | 8.460.050.000 | |
2016-05-19 | HU0000712393 | 1,297285 | 8.373.940.000 | |
2016-05-18 | HU0000712393 | 1,302812 | 8.409.610.000 | |
2016-05-17 | HU0000712393 | 1,291508 | 8.335.050.000 | |
2016-05-13 | HU0000712393 | 1,292688 | 8.342.670.000 | |
2016-05-12 | HU0000712393 | 1,289705 | 8.323.420.000 | |
2016-05-11 | HU0000712393 | 1,292996 | 8.344.660.000 | |
2016-05-10 | HU0000712393 | 1,303057 | 8.408.790.000 | |
2016-05-09 | HU0000712393 | 1,284140 | 8.286.720.000 | |
2016-05-06 | HU0000712393 | 1,273109 | 8.215.530.000 | |
2016-05-05 | HU0000712393 | 1,271205 | 8.203.160.000 | |
2016-05-04 | HU0000712393 | 1,266465 | 8.172.450.000 | |
2016-05-03 | HU0000712393 | 1,267833 | 8.181.270.000 | |
2016-05-02 | HU0000712393 | 1,291137 | 8.331.650.000 | |
2016-04-29 | HU0000712393 | 1,293319 | 8.345.730.000 | |
2016-04-28 | HU0000712393 | 1,312162 | 8.467.330.000 | |
2016-04-27 | HU0000712393 | 1,322232 | 8.532.310.000 | |
2016-04-26 | HU0000712393 | 1,321376 | 8.526.780.000 | |
2016-04-25 | HU0000712393 | 1,314012 | 8.478.990.000 | |
2016-04-22 | HU0000712393 | 1,316128 | 8.492.640.000 | |
2016-04-21 | HU0000712393 | 1,315419 | 8.488.070.000 | |
2016-04-20 | HU0000712393 | 1,315073 | 8.485.830.000 | |
2016-04-19 | HU0000712393 | 1,313674 | 8.476.810.000 | |
2016-04-18 | HU0000712393 | 1,304089 | 8.413.910.000 | |
2016-04-15 | HU0000712393 | 1,302363 | 8.402.770.000 | |
2016-04-14 | HU0000712393 | 1,303150 | 8.407.520.000 | |
2016-04-13 | HU0000712393 | 1,295865 | 8.359.810.000 | |
2016-04-12 | HU0000712393 | 1,269450 | 8.189.410.000 | |
2016-04-11 | HU0000712393 | 1,262297 | 8.143.260.000 | |
2016-04-08 | HU0000712393 | 1,263978 | 8.154.110.000 | |
2016-04-07 | HU0000712393 | 1,252567 | 8.080.490.000 | |
2016-04-06 | HU0000712393 | 1,267162 | 8.174.650.000 | |
2016-04-05 | HU0000712393 | 1,255852 | 8.101.680.000 | |
2016-04-04 | HU0000712393 | 1,272620 | 8.209.860.000 | |
2016-04-01 | HU0000712393 | 1,273401 | 8.214.900.000 | |
2016-03-31 | HU0000712393 | 1,284830 | 8.288.080.000 | |
2016-03-30 | HU0000712393 | 1,292155 | 8.335.330.000 | |
2016-03-29 | HU0000712393 | 1,291249 | 8.329.490.000 | |
2016-03-25 | HU0000712393 | 1,283560 | 8.279.890.000 | |
2016-03-24 | HU0000712393 | 1,284888 | 8.288.140.000 | |
2016-03-23 | HU0000712393 | 1,290203 | 8.322.420.000 | |
2016-03-22 | HU0000712393 | 1,287151 | 8.302.730.000 | |
2016-03-21 | HU0000712393 | 1,283011 | 8.276.030.000 | |
2016-03-18 | HU0000712393 | 1,284852 | 8.287.900.000 | |
2016-03-17 | HU0000712393 | 1,278844 | 8.247.610.000 | |
2016-03-16 | HU0000712393 | 1,290114 | 8.320.290.000 | |
2016-03-11 | HU0000712393 | 1,289145 | 8.313.920.000 | |
2016-03-10 | HU0000712393 | 1,269882 | 8.189.690.000 | |
2016-03-09 | HU0000712393 | 1,282123 | 8.268.630.000 | |
2016-03-08 | HU0000712393 | 1,276454 | 8.232.070.000 | |
2016-03-07 | HU0000712393 | 1,283388 | 8.276.790.000 | |
2016-03-04 | HU0000712393 | 1,286924 | 8.299.160.000 | |
2016-03-03 | HU0000712393 | 1,281452 | 8.263.870.000 | |
2016-03-02 | HU0000712393 | 1,284695 | 8.284.780.000 | |
2016-03-01 | HU0000712393 | 1,272405 | 8.205.530.000 | |
2016-02-29 | HU0000712393 | 1,253319 | 8.082.450.000 | |
2016-02-26 | HU0000712393 | 1,249540 | 8.057.570.000 | |
2016-02-25 | HU0000712393 | 1,236711 | 7.974.840.000 | |
2016-02-24 | HU0000712393 | 1,218909 | 7.860.050.000 | |
2016-02-23 | HU0000712393 | 1,218572 | 7.857.870.000 | |
2016-02-22 | HU0000712393 | 1,235221 | 7.965.230.000 | |
2016-02-19 | HU0000712393 | 1,221092 | 7.874.120.000 | |
2016-02-18 | HU0000712393 | 1,223951 | 7.892.100.000 | |
2016-02-17 | HU0000712393 | 1,230555 | 7.934.690.000 | |
2016-02-16 | HU0000712393 | 1,203864 | 7.762.580.000 | |
2016-02-15 | HU0000712393 | 1,190405 | 7.675.210.000 | |
2016-02-12 | HU0000712393 | 1,172631 | 7.560.610.000 | |
2016-02-11 | HU0000712393 | 1,149908 | 7.414.100.000 | |
2016-02-10 | HU0000712393 | 1,178362 | 7.598.120.000 | |
2016-02-09 | HU0000712393 | 1,175775 | 7.581.440.000 | |
2016-02-08 | HU0000712393 | 1,183649 | 7.632.730.000 | |
2016-02-05 | HU0000712393 | 1,205457 | 7.773.360.000 | |
2016-02-04 | HU0000712393 | 1,221301 | 7.875.790.000 | |
2016-02-03 | HU0000712393 | 1,238019 | 7.983.600.000 | |
2016-02-02 | HU0000712393 | 1,243781 | 8.020.760.000 | |
2016-02-01 | HU0000712393 | 1,270376 | 8.192.260.000 | |
2016-01-29 | HU0000712393 | 1,276746 | 8.233.340.000 | |
2016-01-28 | HU0000712393 | 1,250704 | 8.065.150.000 | |
2016-01-27 | HU0000712393 | 1,263228 | 8.143.140.000 | |
2016-01-26 | HU0000712393 | 1,262527 | 8.138.630.000 | |
2016-01-25 | HU0000712393 | 1,247773 | 8.043.520.000 | |
2016-01-22 | HU0000712393 | 1,263658 | 8.145.750.000 | |
2016-01-21 | HU0000712393 | 1,238378 | 7.982.790.000 | |
2016-01-20 | HU0000712393 | 1,223710 | 7.887.520.000 | |
2016-01-19 | HU0000712393 | 1,253383 | 8.078.780.000 | |
2016-01-18 | HU0000712393 | 1,246072 | 8.032.180.000 | |
2016-01-15 | HU0000712393 | 1,246278 | 8.033.110.000 | |
2016-01-14 | HU0000712393 | 1,279041 | 8.244.290.000 | |
2016-01-13 | HU0000712393 | 1,280518 | 8.253.700.000 | |
2016-01-12 | HU0000712393 | 1,300110 | 8.379.980.000 | |
2016-01-11 | HU0000712393 | 1,282169 | 8.264.310.000 | |
2016-01-08 | HU0000712393 | 1,283898 | 8.277.270.000 | |
2016-01-07 | HU0000712393 | 1,304637 | 8.410.270.000 | |
2016-01-06 | HU0000712393 | 1,340737 | 8.642.360.000 | |
2016-01-05 | HU0000712393 | 1,357850 | 8.752.660.000 | |
2016-01-04 | HU0000712393 | 1,343209 | 8.658.240.000 | |
2015-12-31 | HU0000712393 | 1,358393 | 8.755.560.000 | |
2015-12-30 | HU0000712393 | 1,365120 | 8.798.920.000 | |
2015-12-29 | HU0000712393 | 1,376347 | 8.871.290.000 | |
2015-12-28 | HU0000712393 | 1,362197 | 8.780.080.000 | |
2015-12-23 | HU0000712393 | 1,371799 | 8.841.640.000 | |
2015-12-22 | HU0000712393 | 1,344872 | 8.668.080.000 | |
2015-12-21 | HU0000712393 | 1,343087 | 8.655.400.000 | |
2015-12-18 | HU0000712393 | 1,353116 | 8.720.030.000 | |
2015-12-17 | HU0000712393 | 1,369232 | 8.823.080.000 | |
2015-12-16 | HU0000712393 | 1,367840 | 8.813.670.000 | |
2015-12-15 | HU0000712393 | 1,355626 | 8.734.700.000 | |
2015-12-14 | HU0000712393 | 1,330713 | 8.574.180.000 | |
2015-12-11 | HU0000712393 | 1,346906 | 8.688.370.000 | |
2015-12-10 | HU0000712393 | 1,368483 | 8.826.960.000 | |
2015-12-09 | HU0000712393 | 1,358951 | 8.765.480.000 | |
2015-12-08 | HU0000712393 | 1,366731 | 8.815.660.000 | |
2015-12-07 | HU0000712393 | 1,380713 | 8.905.840.000 | |
2015-12-04 | HU0000712393 | 1,382322 | 8.917.250.000 | |
2015-12-03 | HU0000712393 | 1,384586 | 8.931.850.000 | |
2015-12-02 | HU0000712393 | 1,420232 | 9.161.800.000 | |
2015-12-01 | HU0000712393 | 1,423051 | 9.179.990.000 | |
2015-11-30 | HU0000712393 | 1,423586 | 9.158.830.000 | |
2015-11-27 | HU0000712393 | 1,426465 | 9.175.700.000 | |
2015-11-26 | HU0000712393 | 1,430642 | 9.202.570.000 | |
2015-11-25 | HU0000712393 | 1,422712 | 9.151.560.000 | |
2015-11-24 | HU0000712393 | 1,413312 | 9.091.090.000 | |
2015-11-23 | HU0000712393 | 1,411853 | 9.081.710.000 | |
2015-11-20 | HU0000712393 | 1,407727 | 9.055.170.000 | |
2015-11-19 | HU0000712393 | 1,406492 | 9.047.220.000 | |
2015-11-18 | HU0000712393 | 1,410627 | 9.073.820.000 | |
2015-11-17 | HU0000712393 | 1,406278 | 9.045.850.000 | |
2015-11-16 | HU0000712393 | 1,386996 | 8.922.600.000 | |
2015-11-13 | HU0000712393 | 1,376104 | 8.852.150.000 | |
2015-11-12 | HU0000712393 | 1,389465 | 8.938.990.000 | |
2015-11-11 | HU0000712393 | 1,405714 | 9.043.530.000 | |
2015-11-10 | HU0000712393 | 1,413628 | 9.094.450.000 | |
2015-11-09 | HU0000712393 | 1,417557 | 9.119.720.000 | |
2015-11-06 | HU0000712393 | 1,420713 | 9.142.650.000 | |
2015-11-05 | HU0000712393 | 1,423287 | 9.159.220.000 | |
2015-11-04 | HU0000712393 | 1,424284 | 9.165.630.000 | |
2015-11-03 | HU0000712393 | 1,415036 | 9.105.890.000 | |
2015-11-02 | HU0000712393 | 1,397540 | 8.993.230.000 | |
2015-10-30 | HU0000712393 | 1,380044 | 8.880.650.000 | |
2015-10-29 | HU0000712393 | 1,392082 | 8.958.720.000 | |
2015-10-28 | HU0000712393 | 1,392429 | 8.960.960.000 | |
2015-10-27 | HU0000712393 | 1,377242 | 8.863.220.000 | |
2015-10-26 | HU0000712393 | 1,383263 | 8.902.020.000 | |
2015-10-22 | HU0000712393 | 1,355662 | 8.724.390.000 | |
2015-10-21 | HU0000712393 | 1,327165 | 8.541.260.000 | |
2015-10-20 | HU0000712393 | 1,328036 | 8.546.870.000 | |
2015-10-19 | HU0000712393 | 1,326979 | 8.539.450.000 | |
2015-10-16 | HU0000712393 | 1,326685 | 8.537.110.000 | |
2015-10-15 | HU0000712393 | 1,318342 | 8.483.170.000 | |
2015-10-14 | HU0000712393 | 1,306468 | 8.406.730.000 | |
2015-10-13 | HU0000712393 | 1,315150 | 8.462.490.000 | |
2015-10-12 | HU0000712393 | 1,323894 | 8.518.760.000 | |
2015-10-09 | HU0000712393 | 1,329155 | 8.552.610.000 | |
2015-10-08 | HU0000712393 | 1,335182 | 8.591.390.000 | |
2015-10-07 | HU0000712393 | 1,325445 | 8.528.740.000 | |
2015-10-06 | HU0000712393 | 1,323214 | 8.514.270.000 | |
2015-10-05 | HU0000712393 | 1,314441 | 8.454.940.000 | |
2015-10-02 | HU0000712393 | 1,293867 | 8.322.600.000 | |
2015-10-01 | HU0000712393 | 1,280359 | 8.235.710.000 | |
2015-09-30 | HU0000712393 | 1,278027 | 8.220.710.000 | |
2015-09-29 | HU0000712393 | 1,257019 | 8.085.580.000 | |
2015-09-28 | HU0000712393 | 1,264214 | 8.131.860.000 | |
2015-09-25 | HU0000712393 | 1,292435 | 8.313.280.000 | |
2015-09-24 | HU0000712393 | 1,269183 | 8.163.720.000 | |
2015-09-23 | HU0000712393 | 1,276276 | 8.209.340.000 | |
2015-09-22 | HU0000712393 | 1,274440 | 8.197.530.000 | |
2015-09-21 | HU0000712393 | 1,296329 | 8.338.260.000 | |
2015-09-18 | HU0000712393 | 1,278663 | 8.224.630.000 | |
2015-09-17 | HU0000712393 | 1,318219 | 8.479.460.000 | |
2015-09-16 | HU0000712393 | 1,325761 | 8.527.970.000 | |
2015-09-15 | HU0000712393 | 1,311363 | 8.434.890.000 | |
2015-09-14 | HU0000712393 | 1,297355 | 8.344.790.000 | |
2015-09-11 | HU0000712393 | 1,313290 | 8.447.280.000 | |
2015-09-10 | HU0000712393 | 1,318885 | 8.483.900.000 | |
2015-09-09 | HU0000712393 | 1,319829 | 8.489.970.000 | |
2015-09-08 | HU0000712393 | 1,326033 | 8.529.880.000 | |
2015-09-07 | HU0000712393 | 1,304367 | 8.390.510.000 | |
2015-09-04 | HU0000712393 | 1,299555 | 8.359.390.000 | |
2015-09-03 | HU0000712393 | 1,323076 | 8.510.690.000 | |
2015-09-02 | HU0000712393 | 1,307190 | 8.409.510.000 | |
2015-09-01 | HU0000712393 | 1,294800 | 8.329.800.000 | |
2015-08-31 | HU0000712393 | 1,336486 | 8.597.980.000 | |
2015-08-28 | HU0000712393 | 1,338792 | 8.612.810.000 | |
2015-08-27 | HU0000712393 | 1,331766 | 8.567.610.000 | |
2015-08-26 | HU0000712393 | 1,285704 | 8.272.000.000 | |
2015-08-25 | HU0000712393 | 1,262163 | 8.120.540.000 | |
2015-08-24 | HU0000712393 | 1,258195 | 8.095.010.000 | |
2015-08-19 | HU0000712393 | 1,388622 | 8.934.880.000 | |
2015-08-18 | HU0000712393 | 1,403799 | 9.032.540.000 | |
2015-08-17 | HU0000712393 | 1,410027 | 9.073.060.000 | |
2015-08-14 | HU0000712393 | 1,400342 | 9.010.070.000 | |
2015-08-13 | HU0000712393 | 1,406218 | 9.047.610.000 | |
2015-08-12 | HU0000712393 | 1,407507 | 9.055.900.000 | |
2015-08-11 | HU0000712393 | 1,428674 | 9.192.090.000 | |
2015-08-10 | HU0000712393 | 1,448129 | 9.325.550.000 | |
2015-08-07 | HU0000712393 | 1,434562 | 9.238.180.000 | |
2015-08-06 | HU0000712393 | 1,446070 | 9.312.200.000 | |
2015-08-05 | HU0000712393 | 1,452238 | 9.351.920.000 | |
2015-08-04 | HU0000712393 | 1,427133 | 9.190.250.000 | |
2015-08-03 | HU0000712393 | 1,427499 | 9.192.610.000 | |
2015-07-31 | HU0000712393 | 1,436378 | 9.249.790.000 | |
2015-07-30 | HU0000712393 | 1,432462 | 9.224.570.000 | |
2015-07-29 | HU0000712393 | 1,427479 | 9.192.350.000 | |
2015-07-28 | HU0000712393 | 1,415167 | 9.113.060.000 | |
2015-07-27 | HU0000712393 | 1,407027 | 9.060.650.000 | |
2015-07-24 | HU0000712393 | 1,428056 | 9.195.680.000 | |
2015-07-23 | HU0000712393 | 1,433929 | 9.233.500.000 | |
2015-07-22 | HU0000712393 | 1,441173 | 9.280.150.000 | |
2015-07-21 | HU0000712393 | 1,458658 | 9.392.740.000 | |
2015-07-20 | HU0000712393 | 1,469506 | 9.461.870.000 | |
2015-07-17 | HU0000712393 | 1,462588 | 9.417.320.000 | |
2015-07-16 | HU0000712393 | 1,463701 | 9.424.250.000 | |
2015-07-15 | HU0000712393 | 1,450242 | 9.335.200.000 | |
2015-07-14 | HU0000712393 | 1,452017 | 9.333.690.000 | |
2015-07-13 | HU0000712393 | 1,436519 | 9.234.070.000 | |
2015-07-10 | HU0000712393 | 1,423090 | 9.147.350.000 | |
2015-07-09 | HU0000712393 | 1,424522 | 9.156.550.000 | |
2015-07-08 | HU0000712393 | 1,412480 | 9.079.150.000 | |
2015-07-07 | HU0000712393 | 1,419542 | 9.124.540.000 | |
2015-07-06 | HU0000712393 | 1,419191 | 9.122.290.000 | |
2015-07-03 | HU0000712393 | 1,422109 | 9.140.180.000 | |
2015-07-02 | HU0000712393 | 1,427472 | 9.175.110.000 | |
2015-07-01 | HU0000712393 | 1,425559 | 9.162.820.000 | |
2015-06-30 | HU0000712393 | 1,413797 | 9.086.760.000 | |
2015-06-29 | HU0000712393 | 1,416090 | 9.101.500.000 | |
2015-06-26 | HU0000712393 | 1,439937 | 9.254.770.000 | |
2015-06-25 | HU0000712393 | 1,438395 | 9.244.690.000 | |
2015-06-24 | HU0000712393 | 1,434348 | 9.219.420.000 | |
2015-06-23 | HU0000712393 | 1,434733 | 9.221.900.000 | |
2015-06-22 | HU0000712393 | 1,431888 | 9.202.860.000 | |
2015-06-19 | HU0000712393 | 1,418029 | 9.113.710.000 | |
2015-06-18 | HU0000712393 | 1,407320 | 9.044.880.000 | |
2015-06-17 | HU0000712393 | 1,412986 | 9.081.300.000 | |
2015-06-16 | HU0000712393 | 1,416797 | 9.105.700.000 | |
2015-06-15 | HU0000712393 | 1,410678 | 9.065.840.000 | |
2015-06-12 | HU0000712393 | 1,423083 | 9.145.560.000 | |
2015-06-11 | HU0000712393 | 1,433166 | 9.210.360.000 | |
2015-06-10 | HU0000712393 | 1,424700 | 9.155.450.000 | |
2015-06-09 | HU0000712393 | 1,406435 | 9.038.080.000 | |
2015-06-08 | HU0000712393 | 1,424910 | 9.157.360.000 | |
2015-06-05 | HU0000712393 | 1,415975 | 9.099.940.000 | |
2015-06-04 | HU0000712393 | 1,427434 | 9.172.830.000 | |
2015-06-03 | HU0000712393 | 1,445585 | 9.289.470.000 | |
2015-06-02 | HU0000712393 | 1,442515 | 9.269.740.000 | |
2015-06-01 | HU0000712393 | 1,455042 | 9.350.190.000 | |
2015-05-29 | HU0000712393 | 1,448640 | 9.309.050.000 | |
2015-05-28 | HU0000712393 | 1,465557 | 9.417.700.000 | |
2015-05-27 | HU0000712393 | 1,470918 | 9.451.760.000 | |
2015-05-26 | HU0000712393 | 1,456102 | 9.356.550.000 | |
2015-05-22 | HU0000712393 | 1,446765 | 9.295.530.000 | |
2015-05-21 | HU0000712393 | 1,446999 | 9.296.690.000 | |
2015-05-20 | HU0000712393 | 1,446297 | 9.292.180.000 | |
2015-05-19 | HU0000712393 | 1,433456 | 9.209.230.000 | |
2015-05-18 | HU0000712393 | 1,413400 | 9.079.890.000 | |
2015-05-15 | HU0000712393 | 1,412272 | 9.072.560.000 | |
2015-05-14 | HU0000712393 | 1,419668 | 9.120.070.000 | |
2015-05-13 | HU0000712393 | 1,406734 | 9.036.990.000 | |
2015-05-12 | HU0000712393 | 1,414541 | 9.086.530.000 | |
2015-05-11 | HU0000712393 | 1,418376 | 9.110.950.000 | |
2015-05-08 | HU0000712393 | 1,411229 | 9.065.040.000 | |
2015-05-07 | HU0000712393 | 1,392068 | 8.941.960.000 | |
2015-05-06 | HU0000712393 | 1,390353 | 8.930.950.000 | |
2015-05-05 | HU0000712393 | 1,389620 | 8.925.730.000 | |
2015-05-04 | HU0000712393 | 1,413207 | 9.077.240.000 | |
2015-04-30 | HU0000712393 | 1,395564 | 8.963.910.000 | |
2015-04-29 | HU0000712393 | 1,410612 | 9.059.770.000 | |
2015-04-28 | HU0000712393 | 1,432917 | 9.203.020.000 | |
2015-04-27 | HU0000712393 | 1,448296 | 9.301.800.000 | |
2015-04-24 | HU0000712393 | 1,433853 | 9.208.340.000 | |
2015-04-23 | HU0000712393 | 1,445487 | 9.283.050.000 | |
2015-04-22 | HU0000712393 | 1,434118 | 9.205.370.000 | |
2015-04-21 | HU0000712393 | 1,427210 | 9.158.680.000 | |
2015-04-20 | HU0000712393 | 1,437653 | 9.225.700.000 | |
2015-04-17 | HU0000712393 | 1,424965 | 9.143.800.000 | |
2015-04-16 | HU0000712393 | 1,447408 | 9.287.820.000 | |
2015-04-15 | HU0000712393 | 1,438028 | 9.227.130.000 | |
2015-04-14 | HU0000712393 | 1,432264 | 9.190.100.000 | |
2015-04-13 | HU0000712393 | 1,436180 | 9.215.060.000 | |
2015-04-10 | HU0000712393 | 1,439557 | 9.235.990.000 | |
2015-04-09 | HU0000712393 | 1,416796 | 9.089.960.000 | |
2015-04-08 | HU0000712393 | 1,399190 | 8.976.540.000 | |
2015-04-07 | HU0000712393 | 1,405502 | 9.017.030.000 | |
2015-04-03 | HU0000712393 | 1,390424 | 8.920.060.000 | |
2015-04-02 | HU0000712393 | 1,389451 | 8.913.610.000 | |
2015-04-01 | HU0000712393 | 1,395448 | 8.959.860.000 | |
2015-03-31 | HU0000712393 | 1,395948 | 8.963.300.000 | |
2015-03-30 | HU0000712393 | 1,401363 | 8.998.070.000 | |
2015-03-27 | HU0000712393 | 1,391301 | 8.933.460.000 | |
2015-03-26 | HU0000712393 | 1,373663 | 8.820.210.000 | |
2015-03-25 | HU0000712393 | 1,382115 | 8.874.480.000 | |
2015-03-24 | HU0000712393 | 1,416137 | 8.991.180.000 | |
2015-03-23 | HU0000712393 | 1,431261 | 9.087.200.000 | |
2015-03-20 | HU0000712393 | 1,441590 | 9.152.780.000 | |
2015-03-19 | HU0000712393 | 1,422010 | 9.027.650.000 | |
2015-03-18 | HU0000712393 | 1,435336 | 9.111.880.000 | |
2015-03-17 | HU0000712393 | 1,424006 | 9.047.960.000 | |
2015-03-16 | HU0000712393 | 1,437413 | 9.129.560.000 | |
2015-03-13 | HU0000712393 | 1,419257 | 9.013.550.000 | |
2015-03-12 | HU0000712393 | 1,415542 | 8.989.320.000 | |
2015-03-11 | HU0000712393 | 1,416404 | 8.994.800.000 | |
2015-03-10 | HU0000712393 | 1,401273 | 8.898.100.000 | |
2015-03-09 | HU0000712393 | 1,406633 | 8.931.840.000 | |
2015-03-06 | HU0000712393 | 1,397717 | 8.875.230.000 | |
2015-03-05 | HU0000712393 | 1,408059 | 8.939.980.000 | |
2015-03-04 | HU0000712393 | 1,405183 | 8.916.160.000 | |
2015-03-03 | HU0000712393 | 1,389012 | 8.812.830.000 | |
2015-03-02 | HU0000712393 | 1,389926 | 8.817.700.000 | |
2015-02-27 | HU0000712393 | 1,384431 | 8.782.500.000 | |
2015-02-26 | HU0000712393 | 1,377777 | 8.739.950.000 | |
2015-02-25 | HU0000712393 | 1,381607 | 8.763.770.000 | |
2015-02-24 | HU0000712393 | 1,388506 | 8.807.290.000 | |
2015-02-23 | HU0000712393 | 1,380877 | 8.758.900.000 | |
2015-02-20 | HU0000712393 | 1,373738 | 8.713.610.000 | |
2015-02-19 | HU0000712393 | 1,367768 | 8.675.750.000 | |
2015-02-18 | HU0000712393 | 1,376818 | 8.733.150.000 | |
2015-02-17 | HU0000712393 | 1,373295 | 8.710.800.000 | |
2015-02-16 | HU0000712393 | 1,365336 | 8.659.930.000 | |
2015-02-13 | HU0000712393 | 1,361008 | 8.632.480.000 | |
2015-02-12 | HU0000712393 | 1,365016 | 8.657.900.000 | |
2015-02-11 | HU0000712393 | 1,361177 | 8.434.110.000 | |
2015-02-10 | HU0000712393 | 1,367677 | 8.474.390.000 | |
2015-02-09 | HU0000712393 | 1,346990 | 8.345.160.000 | |
2015-02-06 | HU0000712393 | 1,342630 | 8.318.140.000 | |
2015-02-05 | HU0000712393 | 1,355829 | 8.399.920.000 | |
2015-02-04 | HU0000712393 | 1,347270 | 8.147.770.000 | |
2015-02-03 | HU0000712393 | 1,356146 | 8.201.450.000 | |
2015-02-02 | HU0000712393 | 1,344257 | 7.931.300.000 | |
2015-01-30 | HU0000712393 | 1,334617 | 7.874.420.000 | |
2015-01-29 | HU0000712393 | 1,350319 | 7.963.110.000 | |
2015-01-28 | HU0000712393 | 1,340274 | 7.903.880.000 | |
2015-01-27 | HU0000712393 | 1,360689 | 8.024.270.000 | |
2015-01-26 | HU0000712393 | 1,373027 | 7.996.120.000 | |
2015-01-23 | HU0000712393 | 1,368282 | 7.968.490.000 | |
2015-01-22 | HU0000712393 | 1,353272 | 7.885.650.000 | |
2015-01-21 | HU0000712393 | 1,340421 | 7.810.770.000 | |
2015-01-20 | HU0000712393 | 1,341817 | 7.818.900.000 | |
2015-01-19 | HU0000712393 | 1,333955 | 7.773.090.000 | |
2015-01-16 | HU0000712393 | 1,343946 | 7.831.140.000 | |
2015-01-15 | HU0000712393 | 1,327903 | 7.737.650.000 | |
2015-01-14 | HU0000712393 | 1,303758 | 7.596.960.000 | |
2015-01-13 | HU0000712393 | 1,305871 | 7.609.270.000 | |
2015-01-12 | HU0000712393 | 1,300601 | 7.578.570.000 | |
2015-01-09 | HU0000712393 | 1,301984 | 7.586.620.000 | |
2015-01-08 | HU0000712393 | 1,318982 | 7.584.370.000 | |
2015-01-07 | HU0000712393 | 1,294645 | 7.444.420.000 | |
2015-01-06 | HU0000712393 | 1,278042 | 7.348.950.000 | |
2015-01-05 | HU0000712393 | 1,285260 | 7.390.460.000 | |
2014-12-31 | HU0000712393 | 1,286764 | 7.399.110.000 | |
2014-12-30 | HU0000712393 | 1,292482 | 7.431.990.000 | |
2014-12-29 | HU0000712393 | 1,300299 | 7.476.930.000 | |
2014-12-23 | HU0000712393 | 1,289124 | 7.412.680.000 | |
2014-12-22 | HU0000712393 | 1,293475 | 7.437.370.000 | |
2014-12-19 | HU0000712393 | 1,281634 | 7.369.290.000 | |
2014-12-18 | HU0000712393 | 1,271893 | 7.313.280.000 | |
2014-12-17 | HU0000712393 | 1,228762 | 7.064.750.000 | |
2014-12-16 | HU0000712393 | 1,209961 | 6.956.650.000 | |
2014-12-15 | HU0000712393 | 1,189622 | 6.839.710.000 | |
2014-12-12 | HU0000712393 | 1,211909 | 6.967.850.000 | |
2014-12-11 | HU0000712393 | 1,233109 | 7.089.650.000 | |
2014-12-10 | HU0000712393 | 1,229985 | 7.071.690.000 | |
2014-12-09 | HU0000712393 | 1,240005 | 7.129.290.000 | |
2014-12-08 | HU0000712393 | 1,262410 | 7.258.110.000 | |
2014-12-05 | HU0000712393 | 1,268526 | 7.293.160.000 | |
2014-12-04 | HU0000712393 | 1,261142 | 7.250.600.000 | |
2014-12-03 | HU0000712393 | 1,269816 | 7.300.470.000 | |
2014-12-02 | HU0000712393 | 1,257896 | 7.231.940.000 | |
2014-12-01 | HU0000712393 | 1,249831 | 7.185.440.000 | |
2014-11-28 | HU0000712393 | 1,263030 | 7.261.320.000 | |
2014-11-27 | HU0000712393 | 1,264227 | 7.068.020.000 | |
2014-11-26 | HU0000712393 | 1,259697 | 7.042.580.000 | |
2014-11-25 | HU0000712393 | 1,259379 | 7.040.750.000 | |
2014-11-24 | HU0000712393 | 1,256180 | 7.022.860.000 | |
2014-11-21 | HU0000712393 | 1,251934 | 6.999.130.000 | |
2014-11-20 | HU0000712393 | 1,234044 | 6.899.110.000 | |
2014-11-19 | HU0000712393 | 1,235118 | 6.905.110.000 | |
2014-11-18 | HU0000712393 | 1,239574 | 6.930.030.000 | |
2014-11-17 | HU0000712393 | 1,234068 | 6.899.240.000 | |
2014-11-14 | HU0000712393 | 1,232788 | 6.892.090.000 | |
2014-11-13 | HU0000712393 | 1,232326 | 6.889.510.000 | |
2014-11-12 | HU0000712393 | 1,237694 | 6.919.520.000 | |
2014-11-11 | HU0000712393 | 1,244210 | 6.955.940.000 | |
2014-11-10 | HU0000712393 | 1,244110 | 6.955.390.000 | |
2014-11-07 | HU0000712393 | 1,243209 | 6.850.420.000 | |
2014-11-06 | HU0000712393 | 1,243353 | 6.851.210.000 | |
2014-11-05 | HU0000712393 | 1,236912 | 6.716.240.000 | |
2014-11-04 | HU0000712393 | 1,221611 | 6.435.630.000 | |
2014-11-03 | HU0000712393 | 1,227719 | 6.467.810.000 | |
2014-10-31 | HU0000712393 | 1,225242 | 6.454.760.000 | |
2014-10-30 | HU0000712393 | 1,215992 | 6.406.030.000 | |
2014-10-29 | HU0000712393 | 1,201043 | 6.327.280.000 | |
2014-10-28 | HU0000712393 | 1,202836 | 6.336.720.000 | |
2014-10-27 | HU0000712393 | 1,191498 | 6.264.510.000 | |
2014-10-22 | HU0000712393 | 1,174751 | 6.176.460.000 | |
2014-10-21 | HU0000712393 | 1,173534 | 6.170.060.000 | |
2014-10-20 | HU0000712393 | 1,152169 | 6.057.730.000 | |
2014-10-17 | HU0000712393 | 1,149231 | 5.942.540.000 | |
2014-10-16 | HU0000712393 | 1,134040 | 5.863.990.000 | |
2014-10-15 | HU0000712393 | 1,135570 | 5.871.900.000 | |
2014-10-14 | HU0000712393 | 1,155820 | 5.976.610.000 | |
2014-10-13 | HU0000712393 | 1,153105 | 5.962.570.000 | |
2014-10-10 | HU0000712393 | 1,164694 | 6.022.500.000 | |
2014-10-09 | HU0000712393 | 1,173417 | 6.067.600.000 | |
2014-10-08 | HU0000712393 | 1,198446 | 6.197.030.000 | |
2014-10-07 | HU0000712393 | 1,191660 | 6.161.940.000 | |
2014-10-06 | HU0000712393 | 1,219513 | 6.305.960.000 | |
2014-10-03 | HU0000712393 | 1,215779 | 6.186.960.000 | |
2014-10-02 | HU0000712393 | 1,206542 | 6.139.950.000 | |
2014-10-01 | HU0000712393 | 1,225025 | 6.234.010.000 | |
2014-09-30 | HU0000712393 | 1,233964 | 6.279.500.000 | |
2014-09-29 | HU0000712393 | 1,240981 | 6.315.210.000 | |
2014-09-26 | HU0000712393 | 1,236468 | 6.292.240.000 | |
2014-09-25 | HU0000712393 | 1,227756 | 6.247.910.000 | |
2014-09-24 | HU0000712393 | 1,237210 | 6.296.020.000 | |
2014-09-23 | HU0000712393 | 1,226854 | 6.243.320.000 | |
2014-09-22 | HU0000712393 | 1,244554 | 6.333.390.000 | |
2014-09-19 | HU0000712393 | 1,248107 | 6.351.470.000 | |
2014-09-18 | HU0000712393 | 1,250674 | 6.364.530.000 | |
2014-09-17 | HU0000712393 | 1,245173 | 6.236.980.000 | |
2014-09-16 | HU0000712393 | 1,244999 | 6.236.110.000 | |
2014-09-15 | HU0000712393 | 1,244475 | 6.233.480.000 | |
2014-09-12 | HU0000712393 | 1,245179 | 6.237.010.000 | |
2014-09-11 | HU0000712393 | 1,247842 | 6.250.350.000 | |
2014-09-10 | HU0000712393 | 1,253835 | 6.280.370.000 | |
2014-09-09 | HU0000712393 | 1,254992 | 6.286.160.000 | |
2014-09-08 | HU0000712393 | 1,248311 | 6.252.700.000 | |
2014-09-05 | HU0000712393 | 1,250012 | 6.261.220.000 | |
2014-09-04 | HU0000712393 | 1,240521 | 6.213.680.000 | |
2014-09-03 | HU0000712393 | 1,240229 | 6.212.220.000 | |
2014-09-02 | HU0000712393 | 1,236943 | 6.195.760.000 | |
2014-09-01 | HU0000712393 | 1,236230 | 6.192.190.000 | |
2014-08-29 | HU0000712393 | 1,235066 | 6.186.360.000 | |
2014-08-28 | HU0000712393 | 1,223039 | 6.126.110.000 | |
2014-08-27 | HU0000712393 | 1,226475 | 6.143.320.000 | |
2014-08-26 | HU0000712393 | 1,227293 | 6.147.420.000 | |
2014-08-25 | HU0000712393 | 1,222599 | 6.123.910.000 | |
2014-08-22 | HU0000712393 | 1,211444 | 6.068.030.000 | |
2014-08-21 | HU0000712393 | 1,215631 | 6.089.010.000 | |
2014-08-19 | HU0000712393 | 1,203663 | 6.029.060.000 | |
2014-08-18 | HU0000712393 | 1,198172 | 5.902.010.000 | |
2014-08-15 | HU0000712393 | 1,179436 | 5.809.720.000 | |
2014-08-14 | HU0000712393 | 1,188140 | 5.852.600.000 | |
2014-08-13 | HU0000712393 | 1,185979 | 5.841.950.000 | |
2014-08-12 | HU0000712393 | 1,177876 | 5.802.040.000 | |
2014-08-11 | HU0000712393 | 1,179517 | 5.810.120.000 | |
2014-08-08 | HU0000712393 | 1,177355 | 5.799.470.000 | |
2014-08-07 | HU0000712393 | 1,177280 | 5.799.100.000 | |
2014-08-06 | HU0000712393 | 1,183192 | 5.727.720.000 | |
2014-08-05 | HU0000712393 | 1,175131 | 5.688.700.000 | |
2014-08-04 | HU0000712393 | 1,177508 | 5.700.210.000 | |
2014-08-01 | HU0000712393 | 1,179602 | 5.710.340.000 | |
2014-07-31 | HU0000712393 | 1,179590 | 5.710.280.000 | |
2014-07-30 | HU0000712393 | 1,193436 | 5.777.310.000 | |
2014-07-29 | HU0000712393 | 1,192975 | 5.775.080.000 | |
2014-07-28 | HU0000712393 | 1,188258 | 5.752.250.000 | |
2014-07-25 | HU0000712393 | 1,187743 | 5.749.750.000 | |
2014-07-24 | HU0000712393 | 1,191800 | 5.769.390.000 | |
2014-07-23 | HU0000712393 | 1,186610 | 5.744.270.000 | |
2014-07-22 | HU0000712393 | 1,191726 | 5.769.030.000 | |
2014-07-21 | HU0000712393 | 1,180647 | 5.715.400.000 | |
2014-07-18 | HU0000712393 | 1,187440 | 5.647.710.000 | |
2014-07-17 | HU0000712393 | 1,178908 | 5.607.130.000 | |
2014-07-16 | HU0000712393 | 1,189421 | 5.657.130.000 | |
2014-07-15 | HU0000712393 | 1,179359 | 5.609.270.000 | |
2014-07-14 | HU0000712393 | 1,182071 | 5.622.170.000 | |
2014-07-11 | HU0000712393 | 1,176803 | 5.597.120.000 | |
2014-07-10 | HU0000712393 | 1,174461 | 5.585.980.000 | |
2014-07-09 | HU0000712393 | 1,179939 | 5.612.030.000 | |
2014-07-08 | HU0000712393 | 1,178879 | 5.606.990.000 | |
2014-07-07 | HU0000712393 | 1,193138 | 5.674.810.000 | |
2014-07-04 | HU0000712393 | 1,201296 | 5.612.930.000 | |
2014-07-03 | HU0000712393 | 1,204196 | 5.626.480.000 | |
2014-07-02 | HU0000712393 | 1,192490 | 5.571.780.000 | |
2014-07-01 | HU0000712393 | 1,184574 | 5.534.800.000 | |
2014-06-30 | HU0000712393 | 1,178340 | 5.505.670.000 | |
2014-06-27 | HU0000712393 | 1,173895 | 5.484.900.000 | |
2014-06-26 | HU0000712393 | 1,167409 | 5.454.590.000 | |
2014-06-25 | HU0000712393 | 1,167033 | 5.452.840.000 | |
2014-06-24 | HU0000712393 | 1,168412 | 5.459.280.000 | |
2014-06-23 | HU0000712393 | 1,174491 | 5.487.680.000 | |
2014-06-20 | HU0000712393 | 1,176141 | 5.495.390.000 | |
2014-06-19 | HU0000712393 | 1,173336 | 5.482.290.000 | |
2014-06-18 | HU0000712393 | 1,179477 | 5.510.980.000 | |
2014-06-17 | HU0000712393 | 1,174092 | 5.386.280.000 | |
2014-06-16 | HU0000712393 | 1,173094 | 5.381.700.000 | |
2014-06-13 | HU0000712393 | 1,171468 | 5.374.240.000 | |
2014-06-12 | HU0000712393 | 1,167958 | 5.358.140.000 | |
2014-06-11 | HU0000712393 | 1,169070 | 5.363.240.000 | |
2014-06-10 | HU0000712393 | 1,166479 | 5.351.350.000 | |
2014-06-06 | HU0000712393 | 1,156169 | 5.304.050.000 | |
2014-06-05 | HU0000712393 | 1,156296 | 5.304.640.000 | |
2014-06-04 | HU0000712393 | 1,154942 | 5.298.420.000 | |
2014-06-03 | HU0000712393 | 1,148967 | 5.271.010.000 | |
2014-06-02 | HU0000712393 | 1,146472 | 5.259.570.000 | |
2014-05-30 | HU0000712393 | 1,144048 | 5.248.450.000 | |
2014-05-29 | HU0000712393 | 1,144850 | 4.361.500.000 | |
2014-05-28 | HU0000712393 | 1,145872 | 4.365.400.000 | |
2014-05-27 | HU0000712393 | 1,144535 | 4.360.300.000 | |
2014-05-26 | HU0000712393 | 1,137824 | 4.334.740.000 | |
2014-05-23 | HU0000712393 | 1,137512 | 4.333.550.000 | |
2014-05-22 | HU0000712393 | 1,133792 | 4.319.370.000 | |
2014-05-21 | HU0000712393 | 1,134315 | 4.321.370.000 | |
2014-05-20 | HU0000712393 | 1,129971 | 4.105.580.000 | |
2014-05-19 | HU0000712393 | 1,133776 | 4.119.410.000 | |
2014-05-16 | HU0000712393 | 1,134866 | 4.023.270.000 | |
2014-05-15 | HU0000712393 | 1,123668 | 3.983.570.000 | |
2014-05-14 | HU0000712393 | 1,130510 | 4.007.830.000 | |
2014-05-13 | HU0000712393 | 1,130217 | 4.006.790.000 | |
2014-05-12 | HU0000712393 | 1,127815 | 3.998.280.000 | |
2014-05-09 | HU0000712393 | 1,117705 | 3.962.430.000 | |
2014-05-08 | HU0000712393 | 1,114168 | 3.949.900.000 | |
2014-05-07 | HU0000712393 | 1,121177 | 3.974.740.000 | |
2014-05-06 | HU0000712393 | 1,117939 | 3.963.260.000 | |
2014-05-05 | HU0000712393 | 1,125766 | 3.991.010.000 | |
2014-04-30 | HU0000712393 | 1,130491 | 4.007.760.000 | |
2014-04-29 | HU0000712393 | 1,131283 | 4.010.570.000 | |
2014-04-28 | HU0000712393 | 1,123590 | 3.983.300.000 | |
2014-04-25 | HU0000712393 | 1,120496 | 3.972.330.000 | |
2014-04-24 | HU0000712393 | 1,124738 | 3.987.370.000 | |
2014-04-23 | HU0000712393 | 1,117081 | 3.960.220.000 | |
2014-04-22 | HU0000712393 | 1,121100 | 3.974.470.000 | |
2014-04-18 | HU0000712393 | 1,109672 | 3.933.960.000 | |
2014-04-17 | HU0000712393 | 1,112455 | 3.943.820.000 | |
2014-04-16 | HU0000712393 | 1,109536 | 3.933.470.000 | |
2014-04-15 | HU0000712393 | 1,100153 | 3.900.210.000 | |
2014-04-14 | HU0000712393 | 1,100710 | 3.902.180.000 | |
2014-04-11 | HU0000712393 | 1,083470 | 3.841.070.000 | |
2014-04-10 | HU0000712393 | 1,093950 | 3.878.220.000 | |
2014-04-09 | HU0000712393 | 1,104972 | 3.917.290.000 | |
2014-04-08 | HU0000712393 | 1,102254 | 3.907.660.000 | |
2014-04-07 | HU0000712393 | 1,106127 | 3.921.390.000 | |
2014-04-04 | HU0000712393 | 1,119897 | 3.970.210.000 | |
2014-04-03 | HU0000712393 | 1,124935 | 3.988.070.000 | |
2014-04-02 | HU0000712393 | 1,120567 | 3.972.580.000 | |
2014-04-01 | HU0000712393 | 1,117404 | 3.961.370.000 | |
2014-03-31 | HU0000712393 | 1,112827 | 3.945.140.000 | |
2014-03-28 | HU0000712393 | 1,117249 | 3.960.820.000 | |
2014-03-27 | HU0000712393 | 1,119142 | 3.967.530.000 | |
2014-03-26 | HU0000712393 | 1,115717 | 3.955.390.000 | |
2014-03-25 | HU0000712393 | 1,115665 | 3.955.200.000 | |
2014-03-24 | HU0000712393 | 1,110834 | 3.938.080.000 | |
2014-03-21 | HU0000712393 | 1,114202 | 3.950.020.000 | |
2014-03-20 | HU0000712393 | 1,112268 | 3.943.160.000 | |
2014-03-19 | HU0000712393 | 1,100450 | 3.901.260.000 | |
2014-03-18 | HU0000712393 | 1,110718 | 3.836.730.000 | |
2014-03-17 | HU0000712393 | 1,102569 | 3.808.580.000 | |
2014-03-14 | HU0000712393 | 1,097352 | 3.790.560.000 | |
2014-03-13 | HU0000712393 | 1,094724 | 3.781.480.000 | |
2014-03-12 | HU0000712393 | 1,116078 | 3.855.250.000 | |
2014-03-11 | HU0000712393 | 1,118926 | 3.865.080.000 | |
2014-03-10 | HU0000712393 | 1,116891 | 3.858.050.000 | |
2014-03-07 | HU0000712393 | 1,112675 | 3.843.490.000 | |
2014-03-06 | HU0000712393 | 1,124171 | 3.883.200.000 | |
2014-03-05 | HU0000712393 | 1,125575 | 3.888.050.000 | |
2014-03-04 | HU0000712393 | 1,132856 | 3.913.200.000 | |
2014-03-03 | HU0000712393 | 1,118665 | 3.864.180.000 | |
2014-02-28 | HU0000712393 | 1,126785 | 3.892.230.000 | |
2014-02-27 | HU0000712393 | 1,132426 | 3.911.720.000 | |
2014-02-26 | HU0000712393 | 1,118594 | 3.863.940.000 | |
2014-02-25 | HU0000712393 | 1,123347 | 3.880.360.000 | |
2014-02-24 | HU0000712393 | 1,123998 | 3.882.600.000 | |
2014-02-21 | HU0000712393 | 1,123589 | 3.881.190.000 | |
2014-02-20 | HU0000712393 | 1,129686 | 3.902.250.000 | |
2014-02-19 | HU0000712393 | 1,120890 | 3.871.870.000 | |
2014-02-18 | HU0000712393 | 1,111603 | 3.839.790.000 | |
2014-02-17 | HU0000712393 | 1,112744 | 3.843.730.000 | |
2014-02-14 | HU0000712393 | 1,110008 | 3.834.280.000 | |
2014-02-13 | HU0000712393 | 1,116388 | 3.856.320.000 | |
2014-02-12 | HU0000712393 | 1,101961 | 3.806.480.000 | |
2014-02-11 | HU0000712393 | 1,101473 | 3.804.800.000 | |
2014-02-10 | HU0000712393 | 1,092053 | 3.772.260.000 | |
2014-02-07 | HU0000712393 | 1,089030 | 3.761.820.000 | |
2014-02-06 | HU0000712393 | 1,077929 | 2.684.170.000 | |
2014-02-05 | HU0000712393 | 1,062463 | 2.645.660.000 | |
2014-02-04 | HU0000712393 | 1,074545 | 2.675.750.000 | |
2014-02-03 | HU0000712393 | 1,075933 | 2.679.200.000 | |
2014-01-31 | HU0000712393 | 1,092574 | 2.720.640.000 | |
2014-01-30 | HU0000712393 | 1,099179 | 2.737.090.000 | |
2014-01-29 | HU0000712393 | 1,067422 | 2.658.010.000 | |
2014-01-28 | HU0000712393 | 1,068728 | 2.661.260.000 | |
2014-01-27 | HU0000712393 | 1,069019 | 2.661.990.000 | |
2014-01-24 | HU0000712393 | 1,075768 | 2.678.790.000 | |
2014-01-23 | HU0000712393 | 1,093350 | 2.722.570.000 | |
2014-01-22 | HU0000712393 | 1,102678 | 2.745.800.000 | |
2014-01-21 | HU0000712393 | 1,104741 | 2.750.940.000 | |
2014-01-20 | HU0000712393 | 1,097815 | 2.733.690.000 | |
2014-01-17 | HU0000712393 | 1,092335 | 2.720.050.000 | |
2014-01-16 | HU0000712393 | 1,091671 | 2.718.390.000 | |
2014-01-15 | HU0000712393 | 1,090699 | 2.715.970.000 | |
2014-01-14 | HU0000712393 | 1,078744 | 2.686.200.000 | |
2014-01-13 | HU0000712393 | 1,070119 | 2.664.720.000 | |
2014-01-10 | HU0000712393 | 1,080973 | 2.691.750.000 | |
2014-01-09 | HU0000712393 | 1,079670 | 2.688.510.000 | |
2014-01-08 | HU0000712393 | 1,082392 | 1.793.020.000 | |
2014-01-07 | HU0000712393 | 1,082518 | 1.793.230.000 | |
2014-01-06 | HU0000712393 | 1,072090 | 1.775.950.000 | |
2014-01-03 | HU0000712393 | 1,069795 | 1.772.150.000 | |
2014-01-02 | HU0000712393 | 1,061986 | 1.759.210.000 | |
2013-12-31 | HU0000712393 | 1,066410 | 1.878.000.000 | |
2013-12-30 | HU0000712393 | 1,064951 | 1.875.430.000 | |
2013-12-23 | HU0000712393 | 1,063623 | 1.873.090.000 | |
2013-12-20 | HU0000712393 | 1,057959 | 1.863.120.000 | |
2013-12-19 | HU0000712393 | 1,051942 | 1.852.520.000 | |
2013-12-18 | HU0000712393 | 1,040959 | 1.833.180.000 | |
2013-12-17 | HU0000712393 | 1,026906 | 1.808.430.000 | |
2013-12-16 | HU0000712393 | 1,042386 | 1.835.690.000 | |
2013-12-13 | HU0000712393 | 1,038569 | 782.818.000 | |
2013-12-12 | HU0000712393 | 1,040004 | 783.899.000 | |
2013-12-11 | HU0000712393 | 1,040708 | 784.430.000 | |
2013-12-10 | HU0000712393 | 1,047871 | 789.829.000 | |
2013-12-09 | HU0000712393 | 1,054981 | 795.188.000 | |
2013-12-06 | HU0000712393 | 1,059188 | 798.359.000 | |
2013-12-05 | HU0000712393 | 1,052440 | 793.273.000 | |
2013-12-04 | HU0000712393 | 1,058852 | 687.436.000 | |
2013-12-03 | HU0000712393 | 1,066129 | 692.160.000 | |
2013-12-02 | HU0000712393 | 1,074925 | 697.871.000 | |
2013-11-29 | HU0000712393 | 1,069696 | 694.476.000 | |
2013-11-28 | HU0000712393 | 1,065694 | 691.878.000 | |
2013-11-27 | HU0000712393 | 1,061938 | 689.439.000 | |
2013-11-26 | HU0000712393 | 1,059889 | 688.109.000 | |
2013-11-25 | HU0000712393 | 1,065901 | 692.012.000 | |
2013-11-22 | HU0000712393 | 1,062761 | 689.974.000 | |
2013-11-21 | HU0000712393 | 1,061116 | 688.905.000 | |
2013-11-20 | HU0000712393 | 1,052531 | 683.332.000 | |
2013-11-19 | HU0000712393 | 1,052632 | 683.397.000 | |
2013-11-18 | HU0000712393 | 1,058335 | 687.100.000 | |
2013-11-15 | HU0000712393 | 1,064189 | 690.901.000 | |
2013-11-14 | HU0000712393 | 1,058397 | 687.140.000 | |
2013-11-13 | HU0000712393 | 1,056219 | 685.726.000 | |
2013-11-12 | HU0000712393 | 1,055429 | 685.213.000 | |
2013-11-11 | HU0000712393 | 1,052004 | 682.990.000 | |
2013-11-08 | HU0000712393 | 1,046120 | 679.170.000 | |
2013-11-07 | HU0000712393 | 1,036115 | 672.674.000 | |
2013-11-06 | HU0000712393 | 1,045453 | 678.737.000 | |
2013-11-05 | HU0000712393 | 1,039344 | 674.770.000 | |
2013-11-04 | HU0000712393 | 1,040702 | 675.652.000 | |
2013-10-31 | HU0000712393 | 1,024207 | 664.943.000 | |
2013-10-30 | HU0000712393 | 1,019272 | 661.739.000 | |
2013-10-29 | HU0000712393 | 1,018543 | 661.266.000 | |
2013-10-28 | HU0000712393 | 1,010709 | 656.180.000 | |
2013-10-25 | HU0000712393 | 1,011481 | 656.681.000 | |
2013-10-24 | HU0000712393 | 1,012410 | 657.284.000 | |
2013-10-22 | HU0000712393 | 1,019978 | 662.198.000 | |
2013-10-21 | HU0000712393 | 1,012850 | 111.414.000 | |
2013-10-18 | HU0000712393 | 1,013135 | 111.445.000 | |
2013-10-17 | HU0000712393 | 1,013711 | 111.508.000 | |
2013-10-16 | HU0000712393 | 1,014446 | 111.589.000 | |
2013-10-15 | HU0000712393 | 1,004447 | 110.489.000 | |
2013-10-14 | HU0000712393 | 1,002517 | 110.277.000 | |
2013-10-11 | HU0000712393 | 0,997360 | 109.710.000 | |
2013-10-10 | HU0000712393 | 0,996913 | 109.660.000 | |
2013-10-09 | HU0000712393 | 0,980362 | 107.840.000 | |
2013-10-08 | HU0000712393 | 0,978653 | 107.652.000 | |
2013-10-07 | HU0000712393 | 0,991961 | 109.116.000 | |
2013-10-04 | HU0000712393 | 0,996941 | 109.664.000 | |
2013-10-03 | HU0000712393 | 0,990668 | 108.973.000 | |
2013-10-02 | HU0000712393 | 1,002388 | 110.263.000 | |
2013-10-01 | HU0000712393 | 1,002681 | 110.295.000 | |
2013-09-30 | HU0000712393 | 1,005887 | 110.648.000 | |
2013-09-27 | HU0000712393 | 1,015268 | 111.679.000 | |
2013-09-26 | HU0000712393 | 1,018058 | 111.986.000 |