Aktuális árfolyam
1,3050
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 év)
-0,33%
Évesített hozam
-4,43%
Maximum ár
1,3176
Minimum ár
1,2821
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,304952 | - |
| 2026-03-31 | 1,284148 | -1,59% |
| 2026-03-30 | 1,283811 | -0,03% |
| 2026-03-27 | 1,284998 | +0,09% |
| 2026-03-26 | 1,287527 | +0,20% |
| 2026-03-25 | 1,297117 | +0,74% |
| 2026-03-24 | 1,285535 | -0,89% |
| 2026-03-23 | 1,284107 | -0,11% |
| 2026-03-20 | 1,282099 | -0,16% |
| 2026-03-19 | 1,286852 | +0,37% |
| 2026-03-18 | 1,301513 | +1,14% |
| 2026-03-17 | 1,303675 | +0,17% |
| 2026-03-16 | 1,294669 | -0,69% |
| 2026-03-13 | 1,290495 | -0,32% |
| 2026-03-12 | 1,296542 | +0,47% |
| 2026-03-11 | 1,308114 | +0,89% |
| 2026-03-10 | 1,317599 | +0,73% |
| 2026-03-09 | 1,294926 | -1,72% |
| 2026-03-06 | 1,301117 | +0,48% |
| 2026-03-05 | 1,309240 | +0,62% |