| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap P sorozat | ||||
| Évesített hozam: 7,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000712385 | 1,230475 | 245.814 | |
| 2025-07-30 | HU0000712385 | 1,231919 | 246.103 | |
| 2025-07-29 | HU0000712385 | 1,232783 | 246.276 | |
| 2025-07-28 | HU0000712385 | 1,229446 | 245.609 | |
| 2025-07-25 | HU0000712385 | 1,231221 | 245.963 | |
| 2025-07-24 | HU0000712385 | 1,232979 | 246.315 | |
| 2025-07-23 | HU0000712385 | 1,233445 | 246.408 | |
| 2025-07-22 | HU0000712385 | 1,233122 | 246.343 | |
| 2025-07-21 | HU0000712385 | 1,234330 | 246.585 | |
| 2025-07-18 | HU0000712385 | 1,229779 | 245.675 | |
|
|
||||
| 2025-07-17 | HU0000712385 | 1,228696 | 244.434 | |
| 2025-07-16 | HU0000712385 | 1,224330 | 243.566 | |
| 2025-07-15 | HU0000712385 | 1,224382 | 243.576 | |
| 2025-07-14 | HU0000712385 | 1,222521 | 243.206 | |
| 2025-07-11 | HU0000712385 | 1,222684 | 243.238 | |
| 2025-07-10 | HU0000712385 | 1,226432 | 243.984 | |
| 2025-07-09 | HU0000712385 | 1,227874 | 244.271 | |
| 2025-07-08 | HU0000712385 | 1,224174 | 243.535 | |
| 2025-07-07 | HU0000712385 | 1,224792 | 243.658 | |
| 2025-07-04 | HU0000712385 | 1,225649 | 243.828 | |
| 2025-07-03 | HU0000712385 | 1,227717 | 244.240 | |
| 2025-07-02 | HU0000712385 | 1,222866 | 243.275 | |