Aktuális árfolyam
1,3923
2026-06-23
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam (CAGR)
+4,43%
Maximum ár
1,4142
Minimum ár
1,3529
Volatilitás
12,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,392330 | -1,55% |
| 2026-06-22 | 1,414207 | +0,53% |
| 2026-06-19 | 1,406770 | -0,39% |
| 2026-06-18 | 1,412313 | +0,37% |
| 2026-06-17 | 1,407093 | +0,28% |
| 2026-06-16 | 1,403138 | -0,07% |
| 2026-06-15 | 1,404183 | +1,45% |
| 2026-06-12 | 1,384055 | +1,59% |
| 2026-06-11 | 1,362442 | +0,70% |
| 2026-06-10 | 1,352909 | -0,60% |
| 2026-06-09 | 1,361031 | -0,18% |
| 2026-06-08 | 1,363551 | -0,28% |
| 2026-06-05 | 1,367408 | -1,57% |
| 2026-06-04 | 1,389274 | -0,40% |
| 2026-06-03 | 1,394921 | -0,77% |
| 2026-06-02 | 1,405736 | +0,42% |
| 2026-06-01 | 1,399851 | +0,08% |
| 2026-05-29 | 1,398791 | +0,35% |
| 2026-05-28 | 1,393938 | +0,18% |
| 2026-05-27 | 1,391374 | +0,26% |
| 2026-05-26 | 1,387711 | – |