Aktuális árfolyam
1,3529
2026-06-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,47%
Évesített hozam (CAGR)
-17,57%
Maximum ár
1,4057
Minimum ár
1,3447
Volatilitás
12,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,352909 | -0,60% |
| 2026-06-09 | 1,361031 | -0,18% |
| 2026-06-08 | 1,363551 | -0,28% |
| 2026-06-05 | 1,367408 | -1,57% |
| 2026-06-04 | 1,389274 | -0,40% |
| 2026-06-03 | 1,394921 | -0,77% |
| 2026-06-02 | 1,405736 | +0,42% |
| 2026-06-01 | 1,399851 | +0,08% |
| 2026-05-29 | 1,398791 | +0,35% |
| 2026-05-28 | 1,393938 | +0,18% |
| 2026-05-27 | 1,391374 | +0,26% |
| 2026-05-26 | 1,387711 | +1,40% |
| 2026-05-22 | 1,368598 | +0,47% |
| 2026-05-21 | 1,362210 | +0,19% |
| 2026-05-20 | 1,359666 | +1,11% |
| 2026-05-19 | 1,344709 | -0,66% |
| 2026-05-18 | 1,353631 | -0,27% |
| 2026-05-15 | 1,357303 | -1,63% |
| 2026-05-14 | 1,379799 | +0,49% |
| 2026-05-13 | 1,373112 | – |