Aktuális árfolyam
1,3050
2026-04-01
Eszközérték
0 M
Forint
Hozam (3 hónap)
-0,99%
Évesített hozam (CAGR)
-4,28%
Maximum ár
1,3698
Minimum ár
1,2821
Volatilitás
10,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,304952 | +1,62% |
| 2026-03-31 | 1,284148 | +0,03% |
| 2026-03-30 | 1,283811 | -0,09% |
| 2026-03-27 | 1,284998 | -0,20% |
| 2026-03-26 | 1,287527 | -0,74% |
| 2026-03-25 | 1,297117 | +0,90% |
| 2026-03-24 | 1,285535 | +0,11% |
| 2026-03-23 | 1,284107 | +0,16% |
| 2026-03-20 | 1,282099 | -0,37% |
| 2026-03-19 | 1,286852 | -1,13% |
| 2026-03-18 | 1,301513 | -0,17% |
| 2026-03-17 | 1,303675 | +0,70% |
| 2026-03-16 | 1,294669 | +0,32% |
| 2026-03-13 | 1,290495 | -0,47% |
| 2026-03-12 | 1,296542 | -0,88% |
| 2026-03-11 | 1,308114 | -0,72% |
| 2026-03-10 | 1,317599 | +1,75% |
| 2026-03-09 | 1,294926 | -0,48% |
| 2026-03-06 | 1,301117 | -0,62% |
| 2026-03-05 | 1,309240 | -1,31% |
| 2026-03-04 | 1,326611 | +0,96% |
| 2026-03-03 | 1,314005 | -2,40% |
| 2026-03-02 | 1,346349 | -1,29% |
| 2026-02-27 | 1,363898 | -0,36% |
| 2026-02-26 | 1,368877 | -0,07% |
| 2026-02-25 | 1,369847 | +0,18% |
| 2026-02-24 | 1,367379 | +0,23% |
| 2026-02-23 | 1,364203 | +0,33% |
| 2026-02-20 | 1,359681 | +0,44% |
| 2026-02-19 | 1,353757 | -0,68% |
| 2026-02-18 | 1,363050 | +0,70% |
| 2026-02-17 | 1,353515 | -0,08% |
| 2026-02-16 | 1,354584 | +0,07% |
| 2026-02-13 | 1,353658 | -0,17% |
| 2026-02-12 | 1,355969 | -0,05% |
| 2026-02-11 | 1,356655 | +0,34% |
| 2026-02-10 | 1,352079 | +0,06% |
| 2026-02-09 | 1,351324 | +0,50% |
| 2026-02-06 | 1,344621 | +0,50% |
| 2026-02-05 | 1,337928 | -0,95% |
| 2026-02-04 | 1,350808 | -0,29% |
| 2026-02-03 | 1,354683 | +0,83% |
| 2026-02-02 | 1,343558 | -0,19% |
| 2026-01-30 | 1,346169 | -0,42% |
| 2026-01-29 | 1,351884 | -0,26% |
| 2026-01-28 | 1,355389 | +0,41% |
| 2026-01-27 | 1,349873 | +0,35% |
| 2026-01-26 | 1,345113 | +0,52% |
| 2026-01-23 | 1,338137 | -0,18% |
| 2026-01-22 | 1,340612 | +0,66% |
| 2026-01-21 | 1,331849 | +0,39% |
| 2026-01-20 | 1,326729 | -0,51% |
| 2026-01-19 | 1,333502 | -0,11% |
| 2026-01-16 | 1,334975 | -0,10% |
| 2026-01-15 | 1,336349 | +0,36% |
| 2026-01-14 | 1,331560 | +0,16% |
| 2026-01-13 | 1,329371 | +0,01% |
| 2026-01-12 | 1,329239 | +0,49% |
| 2026-01-09 | 1,322764 | +0,36% |
| 2026-01-08 | 1,318010 | – |