| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap P sorozat | ||||
| Évesített hozam: 10,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-03 | HU0000712385 | 1,227717 | 244.240 | |
| 2025-07-02 | HU0000712385 | 1,222866 | 243.275 | |
| 2025-07-01 | HU0000712385 | 1,222683 | 243.238 | |
| 2025-06-30 | HU0000712385 | 1,221652 | 243.033 | |
| 2025-06-27 | HU0000712385 | 1,222048 | 243.112 | |
| 2025-06-26 | HU0000712385 | 1,221860 | 243.074 | |
| 2025-06-25 | HU0000712385 | 1,219536 | 242.612 | |
| 2025-06-24 | HU0000712385 | 1,219475 | 242.600 | |
| 2025-06-23 | HU0000712385 | 1,211163 | 240.946 | |
| 2025-06-20 | HU0000712385 | 1,210325 | 239.594 | |
|
|
||||
| 2025-06-19 | HU0000712385 | 1,208186 | 239.170 | |
| 2025-06-18 | HU0000712385 | 1,212755 | 240.075 | |
| 2025-06-17 | HU0000712385 | 1,211615 | 239.849 | |
| 2025-06-16 | HU0000712385 | 1,213805 | 240.282 | |
| 2025-06-13 | HU0000712385 | 1,210879 | 239.703 | |
| 2025-06-12 | HU0000712385 | 1,215673 | 240.652 | |
| 2025-06-11 | HU0000712385 | 1,211028 | 239.733 | |
| 2025-06-10 | HU0000712385 | 1,208713 | 239.274 | |
| 2025-06-06 | HU0000712385 | 1,206035 | 238.744 | |
| 2025-06-05 | HU0000712385 | 1,209149 | 239.361 | |
| 2025-06-04 | HU0000712385 | 1,208625 | 239.257 | |
| 2025-06-03 | HU0000712385 | 1,204195 | 238.380 | |
| 2025-06-02 | HU0000712385 | 1,204124 | 342.850 | |
| 2025-05-30 | HU0000712385 | 1,206270 | 343.461 | |
| 2025-05-29 | HU0000712385 | 1,207647 | 343.853 | |
| 2025-05-28 | HU0000712385 | 1,203881 | 342.781 | |
| 2025-05-27 | HU0000712385 | 1,204610 | 342.989 | |
| 2025-05-26 | HU0000712385 | 1,200129 | 341.713 | |
| 2025-05-23 | HU0000712385 | 1,197777 | 341.043 | |
| 2025-05-22 | HU0000712385 | 1,197733 | 341.031 | |
| 2025-05-21 | HU0000712385 | 1,197944 | 341.091 | |
| 2025-05-20 | HU0000712385 | 1,200180 | 341.727 | |
| 2025-05-19 | HU0000712385 | 1,200360 | 341.778 | |
| 2025-05-16 | HU0000712385 | 1,201401 | 342.075 | |
| 2025-05-15 | HU0000712385 | 1,198294 | 341.190 | |
| 2025-05-14 | HU0000712385 | 1,193549 | 339.839 | |
| 2025-05-13 | HU0000712385 | 1,194084 | 339.992 | |
| 2025-05-12 | HU0000712385 | 1,191939 | 339.381 | |
| 2025-05-09 | HU0000712385 | 1,191249 | 339.184 | |
| 2025-05-08 | HU0000712385 | 1,190326 | 338.922 | |
| 2025-05-07 | HU0000712385 | 1,193128 | 339.719 | |
| 2025-05-06 | HU0000712385 | 1,189599 | 342.414 | |
| 2025-05-05 | HU0000712385 | 1,187566 | 341.829 | |
| 2025-04-30 | HU0000712385 | 1,185610 | 341.266 | |
| 2025-04-29 | HU0000712385 | 1,186929 | 341.646 | |
| 2025-04-28 | HU0000712385 | 1,184025 | 340.810 | |
| 2025-04-25 | HU0000712385 | 1,184644 | 340.988 | |
| 2025-04-24 | HU0000712385 | 1,181883 | 340.193 | |
| 2025-04-23 | HU0000712385 | 1,179859 | 339.611 | |
| 2025-04-22 | HU0000712385 | 1,175921 | 342.088 | |
| 2025-04-17 | HU0000712385 | 1,171139 | 340.697 | |
| 2025-04-16 | HU0000712385 | 1,170870 | 342.490 | |
| 2025-04-15 | HU0000712385 | 1,170989 | 342.525 | |
| 2025-04-14 | HU0000712385 | 1,167152 | 341.402 | |
| 2025-04-11 | HU0000712385 | 1,157905 | 338.698 | |
| 2025-04-10 | HU0000712385 | 1,160485 | 339.452 | |
| 2025-04-09 | HU0000712385 | 1,146308 | 335.305 | |
| 2025-04-08 | HU0000712385 | 1,158409 | 340.287 | |
| 2025-04-07 | HU0000712385 | 1,151532 | 338.267 | |
| 2025-04-04 | HU0000712385 | 1,164511 | 342.080 | |
| 2025-04-03 | HU0000712385 | 1,174305 | 344.957 | |
| 2025-04-02 | HU0000712385 | 1,174710 | 345.076 | |
| 2025-04-01 | HU0000712385 | 1,176059 | 345.472 | |
| 2025-03-31 | HU0000712385 | 1,168648 | 345.369 | |
| 2025-03-28 | HU0000712385 | 1,172155 | 346.406 | |
| 2025-03-27 | HU0000712385 | 1,171882 | 346.325 | |
| 2025-03-26 | HU0000712385 | 1,171527 | 346.220 | |
| 2025-03-25 | HU0000712385 | 1,172045 | 346.373 | |
| 2025-03-24 | HU0000712385 | 1,170363 | 345.876 | |
| 2025-03-21 | HU0000712385 | 1,169532 | 345.631 | |
| 2025-03-20 | HU0000712385 | 1,169917 | 345.744 | |
| 2025-03-19 | HU0000712385 | 1,169338 | 345.573 | |
| 2025-03-18 | HU0000712385 | 1,165987 | 344.583 | |
| 2025-03-17 | HU0000712385 | 1,165524 | 344.446 | |
| 2025-03-14 | HU0000712385 | 1,161662 | 343.305 | |
| 2025-03-13 | HU0000712385 | 1,156321 | 341.726 | |
| 2025-03-12 | HU0000712385 | 1,156224 | 341.698 | |
| 2025-03-11 | HU0000712385 | 1,154411 | 341.162 | |
| 2025-03-10 | HU0000712385 | 1,159221 | 341.090 | |
| 2025-03-07 | HU0000712385 | 1,157527 | 340.592 | |
| 2025-03-06 | HU0000712385 | 1,160500 | 341.467 | |
| 2025-03-05 | HU0000712385 | 1,160935 | 341.595 | |
| 2025-03-04 | HU0000712385 | 1,160207 | 341.380 | |
| 2025-03-03 | HU0000712385 | 1,167917 | 343.649 | |
| 2025-02-28 | HU0000712385 | 1,167909 | 343.647 | |
| 2025-02-27 | HU0000712385 | 1,168780 | 343.903 | |
| 2025-02-26 | HU0000712385 | 1,171341 | 344.657 | |
| 2025-02-25 | HU0000712385 | 1,166701 | 343.291 | |
| 2025-02-24 | HU0000712385 | 1,165340 | 342.891 | |
| 2025-02-21 | HU0000712385 | 1,167340 | 343.479 | |
| 2025-02-20 | HU0000712385 | 1,164019 | 342.502 | |
| 2025-02-19 | HU0000712385 | 1,164447 | 342.628 | |
| 2025-02-18 | HU0000712385 | 1,168058 | 343.691 | |
| 2025-02-17 | HU0000712385 | 1,166873 | 343.342 | |
| 2025-02-14 | HU0000712385 | 1,166212 | 360.965 | |
| 2025-02-13 | HU0000712385 | 1,163997 | 360.279 | |
| 2025-02-12 | HU0000712385 | 1,156604 | 357.991 | |
| 2025-02-11 | HU0000712385 | 1,161760 | 359.587 | |
| 2025-02-10 | HU0000712385 | 1,164321 | 362.880 | |
| 2025-02-07 | HU0000712385 | 1,161971 | 362.148 | |
| 2025-02-06 | HU0000712385 | 1,165380 | 363.210 | |
| 2025-02-05 | HU0000712385 | 1,160532 | 361.700 | |
| 2025-02-04 | HU0000712385 | 1,160215 | 361.601 | |
| 2025-02-03 | HU0000712385 | 1,157147 | 360.645 | |
| 2025-01-31 | HU0000712385 | 1,157974 | 360.902 | |
| 2025-01-30 | HU0000712385 | 1,158251 | 360.989 | |
| 2025-01-29 | HU0000712385 | 1,154755 | 359.899 | |
| 2025-01-28 | HU0000712385 | 1,154170 | 359.717 | |
| 2025-01-27 | HU0000712385 | 1,153895 | 359.631 | |
| 2025-01-24 | HU0000712385 | 1,156238 | 360.361 | |
| 2025-01-23 | HU0000712385 | 1,155117 | 360.012 | |
| 2025-01-22 | HU0000712385 | 1,157048 | 360.614 | |
| 2025-01-21 | HU0000712385 | 1,155430 | 360.109 | |
| 2025-01-20 | HU0000712385 | 1,154386 | 359.784 | |
| 2025-01-17 | HU0000712385 | 1,152364 | 359.154 | |
| 2025-01-16 | HU0000712385 | 1,149503 | 358.262 | |
| 2025-01-15 | HU0000712385 | 1,146596 | 356.355 | |
| 2025-01-14 | HU0000712385 | 1,137526 | 353.536 | |
| 2025-01-13 | HU0000712385 | 1,137472 | 353.519 | |
| 2025-01-10 | HU0000712385 | 1,140014 | 354.310 | |
| 2025-01-09 | HU0000712385 | 1,146143 | 356.214 | |
| 2025-01-08 | HU0000712385 | 1,145836 | 353.018 | |
| 2025-01-07 | HU0000712385 | 1,147576 | 357.557 | |
| 2025-01-06 | HU0000712385 | 1,151052 | 367.230 | |
| 2025-01-03 | HU0000712385 | 1,149473 | 366.727 | |
| 2025-01-02 | HU0000712385 | 1,148790 | 366.509 | |
| 2024-12-31 | HU0000712385 | 1,148354 | 366.370 | |
| 2024-12-30 | HU0000712385 | 1,148518 | 366.422 | |
| 2024-12-23 | HU0000712385 | 1,151687 | 367.433 | |
| 2024-12-20 | HU0000712385 | 1,152095 | 367.563 | |
| 2024-12-19 | HU0000712385 | 1,149589 | 366.764 | |
| 2024-12-18 | HU0000712385 | 1,155242 | 368.567 | |
| 2024-12-17 | HU0000712385 | 1,157516 | 369.293 | |
| 2024-12-16 | HU0000712385 | 1,162069 | 370.745 | |
| 2024-12-13 | HU0000712385 | 1,164080 | 371.387 | |
| 2024-12-12 | HU0000712385 | 1,167774 | 372.565 | |
| 2024-12-11 | HU0000712385 | 1,170744 | 373.513 | |
| 2024-12-10 | HU0000712385 | 1,170243 | 373.353 | |
| 2024-12-09 | HU0000712385 | 1,170582 | 373.461 | |
| 2024-12-06 | HU0000712385 | 1,171100 | 373.627 | |
| 2024-12-05 | HU0000712385 | 1,169785 | 373.207 | |
| 2024-12-04 | HU0000712385 | 1,170629 | 373.476 | |
| 2024-12-03 | HU0000712385 | 1,168730 | 372.870 | |
| 2024-12-02 | HU0000712385 | 1,169391 | 373.081 | |
| 2024-11-29 | HU0000712385 | 1,166102 | 372.032 | |
| 2024-11-28 | HU0000712385 | 1,162598 | 370.914 | |
| 2024-11-27 | HU0000712385 | 1,161141 | 370.449 | |
| 2024-11-26 | HU0000712385 | 1,160754 | 371.730 | |
| 2024-11-25 | HU0000712385 | 1,161593 | 371.999 | |
| 2024-11-22 | HU0000712385 | 1,156071 | 370.231 | |
| 2024-11-21 | HU0000712385 | 1,153658 | 369.458 | |
| 2024-11-20 | HU0000712385 | 1,152501 | 369.087 | |
| 2024-11-19 | HU0000712385 | 1,151710 | 368.834 | |
| 2024-11-18 | HU0000712385 | 1,150051 | 386.883 | |
| 2024-11-15 | HU0000712385 | 1,146716 | 385.761 | |
| 2024-11-14 | HU0000712385 | 1,146814 | 385.794 | |
| 2024-11-13 | HU0000712385 | 1,146477 | 385.681 | |
| 2024-11-12 | HU0000712385 | 1,146773 | 384.443 | |
| 2024-11-11 | HU0000712385 | 1,153450 | 386.681 | |
| 2024-11-08 | HU0000712385 | 1,154746 | 387.116 | |
| 2024-11-07 | HU0000712385 | 1,152786 | 386.459 | |
| 2024-11-06 | HU0000712385 | 1,143265 | 383.267 | |
| 2024-11-05 | HU0000712385 | 1,146017 | 384.190 | |
| 2024-11-04 | HU0000712385 | 1,142572 | 383.035 | |
| 2024-10-31 | HU0000712385 | 1,140595 | 384.109 | |
| 2024-10-30 | HU0000712385 | 1,141136 | 384.291 | |
| 2024-10-29 | HU0000712385 | 1,142466 | 384.739 | |
| 2024-10-28 | HU0000712385 | 1,145102 | 385.627 | |
| 2024-10-25 | HU0000712385 | 1,147204 | 386.335 | |
| 2024-10-24 | HU0000712385 | 1,146304 | 386.032 | |
| 2024-10-22 | HU0000712385 | 1,147009 | 386.269 | |
| 2024-10-21 | HU0000712385 | 1,150419 | 387.417 | |
| 2024-10-18 | HU0000712385 | 1,157325 | 389.743 | |
| 2024-10-17 | HU0000712385 | 1,155754 | 389.214 | |
| 2024-10-16 | HU0000712385 | 1,158871 | 390.264 | |
| 2024-10-15 | HU0000712385 | 1,157088 | 389.663 | |
| 2024-10-14 | HU0000712385 | 1,154246 | 388.706 | |
| 2024-10-11 | HU0000712385 | 1,156033 | 389.308 | |
| 2024-10-10 | HU0000712385 | 1,155063 | 387.429 | |
| 2024-10-09 | HU0000712385 | 1,156758 | 387.997 | |
| 2024-10-08 | HU0000712385 | 1,155400 | 387.542 | |
| 2024-10-07 | HU0000712385 | 1,156009 | 387.746 | |
| 2024-10-04 | HU0000712385 | 1,159004 | 388.751 | |
| 2024-10-03 | HU0000712385 | 1,162151 | 389.806 | |
| 2024-10-02 | HU0000712385 | 1,166508 | 391.268 | |
| 2024-10-01 | HU0000712385 | 1,168950 | 392.087 | |
| 2024-09-30 | HU0000712385 | 1,167332 | 391.544 | |
| 2024-09-27 | HU0000712385 | 1,170173 | 392.497 | |
| 2024-09-26 | HU0000712385 | 1,167800 | 391.701 | |
| 2024-09-25 | HU0000712385 | 1,162523 | 417.619 | |
| 2024-09-24 | HU0000712385 | 1,162295 | 417.537 | |
| 2024-09-23 | HU0000712385 | 1,157315 | 415.748 | |
| 2024-09-20 | HU0000712385 | 1,157837 | 415.936 | |
| 2024-09-19 | HU0000712385 | 1,159495 | 416.531 | |
| 2024-09-18 | HU0000712385 | 1,157200 | 396.999 | |
| 2024-09-17 | HU0000712385 | 1,159184 | 404.553 | |
| 2024-09-16 | HU0000712385 | 1,159453 | 404.647 | |
| 2024-09-13 | HU0000712385 | 1,159462 | 404.650 | |
| 2024-09-12 | HU0000712385 | 1,158716 | 404.390 | |
| 2024-09-11 | HU0000712385 | 1,155018 | 403.099 | |
| 2024-09-10 | HU0000712385 | 1,156302 | 403.547 | |
| 2024-09-09 | HU0000712385 | 1,154322 | 402.856 | |
| 2024-09-06 | HU0000712385 | 1,152180 | 402.109 | |
| 2024-09-05 | HU0000712385 | 1,151881 | 402.004 | |
| 2024-09-04 | HU0000712385 | 1,150537 | 401.535 | |
| 2024-09-03 | HU0000712385 | 1,147978 | 400.642 | |
| 2024-09-02 | HU0000712385 | 1,147303 | 400.406 | |
| 2024-08-30 | HU0000712385 | 1,147228 | 400.380 | |
| 2024-08-29 | HU0000712385 | 1,146670 | 400.186 | |
| 2024-08-28 | HU0000712385 | 1,145401 | 399.743 | |
| 2024-08-27 | HU0000712385 | 1,149106 | 401.036 | |
| 2024-08-26 | HU0000712385 | 1,151540 | 401.885 | |
| 2024-08-23 | HU0000712385 | 1,152046 | 402.062 | |
| 2024-08-22 | HU0000712385 | 1,148366 | 400.777 | |
| 2024-08-21 | HU0000712385 | 1,151136 | 443.057 | |
| 2024-08-16 | HU0000712385 | 1,146362 | 441.220 | |
| 2024-08-15 | HU0000712385 | 1,144537 | 399.755 | |
| 2024-08-14 | HU0000712385 | 1,144499 | 399.741 | |
| 2024-08-13 | HU0000712385 | 1,141083 | 398.548 | |
| 2024-08-12 | HU0000712385 | 1,136739 | 397.031 | |
| 2024-08-09 | HU0000712385 | 1,132296 | 395.479 | |
| 2024-08-08 | HU0000712385 | 1,129706 | 394.575 | |
| 2024-08-07 | HU0000712385 | 1,129811 | 394.611 | |
| 2024-08-06 | HU0000712385 | 1,129399 | 394.467 | |
| 2024-08-05 | HU0000712385 | 1,132576 | 354.530 | |
| 2024-08-02 | HU0000712385 | 1,139039 | 356.553 | |
| 2024-08-01 | HU0000712385 | 1,138062 | 356.248 | |
| 2024-07-31 | HU0000712385 | 1,137297 | 356.008 | |
| 2024-07-30 | HU0000712385 | 1,127369 | 352.900 | |
| 2024-07-29 | HU0000712385 | 1,124272 | 353.224 | |
| 2024-07-26 | HU0000712385 | 1,121379 | 352.315 | |
| 2024-07-25 | HU0000712385 | 1,118226 | 351.324 | |
| 2024-07-24 | HU0000712385 | 1,117833 | 351.201 | |
| 2024-07-23 | HU0000712385 | 1,122097 | 352.540 | |
| 2024-07-22 | HU0000712385 | 1,121631 | 352.394 | |
| 2024-07-19 | HU0000712385 | 1,117360 | 351.052 | |
| 2024-07-18 | HU0000712385 | 1,120944 | 352.178 | |
| 2024-07-17 | HU0000712385 | 1,125252 | 356.783 | |
| 2024-07-16 | HU0000712385 | 1,132426 | 359.057 | |
| 2024-07-15 | HU0000712385 | 1,128495 | 357.811 | |
| 2024-07-12 | HU0000712385 | 1,128912 | 357.943 | |
| 2024-07-11 | HU0000712385 | 1,126122 | 368.952 | |
| 2024-07-10 | HU0000712385 | 1,120569 | 367.133 | |
| 2024-07-09 | HU0000712385 | 1,117971 | 366.282 | |
| 2024-07-08 | HU0000712385 | 1,117146 | 366.012 | |