maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON MoneyMaxx Expressz Abszolút Hozamú Befektetési Alap P sorozat
Évesített hozam: 1,43%

dátum azonosító árfolyam* eszközérték
2020-08-12HU00007123851,2059344.595.850
2020-08-11HU00007123851,2047804.591.450
2020-08-10HU00007123851,2066264.598.480
2020-08-07HU00007123851,2026574.583.360
2020-08-06HU00007123851,2055194.594.270
2020-08-05HU00007123851,2049104.591.940
2020-08-04HU00007123851,2012544.552.770
2020-08-03HU00007123851,1986904.543.050
2020-07-31HU00007123851,1959894.506.390
2020-07-30HU00007123851,1968164.509.500

2020-07-29HU00007123851,2026334.531.420
2020-07-28HU00007123851,2022364.529.930
2020-07-27HU00007123851,2029094.532.460
2020-07-24HU00007123851,2004164.523.070
2020-07-23HU00007123851,2035104.534.730
2020-07-22HU00007123851,2018444.593.530
2020-07-21HU00007123851,1987494.581.700
2020-07-20HU00007123851,1952924.568.490
2020-07-17HU00007123851,1901454.548.820
2020-07-16HU00007123851,1887154.543.350
2020-07-15HU00007123851,1894234.546.060
2020-07-14HU00007123851,1862694.534.000
2020-07-13HU00007123851,1883624.542.000
2020-07-10HU00007123851,1881304.562.880
2020-07-09HU00007123851,1875824.560.770
2020-07-08HU00007123851,1901614.570.680
2020-07-07HU00007123851,1906734.572.640
2020-07-06HU00007123851,1935434.583.660
2020-07-03HU00007123851,1882384.563.290
2020-07-02HU00007123851,1884384.564.060
2020-07-01HU00007123851,1816684.563.470
2020-06-30HU00007123851,1826954.567.440
2020-06-29HU00007123851,1827064.567.480
2020-06-26HU00007123851,1818164.564.040
2020-06-25HU00007123851,1832084.569.420
2020-06-24HU00007123851,1834004.570.160
2020-06-23HU00007123851,1865714.582.400
2020-06-22HU00007123851,1824914.566.650
2020-06-19HU00007123851,1822244.565.620
2020-06-18HU00007123851,1808694.560.380
2020-06-17HU00007123851,1811244.561.370
2020-06-16HU00007123851,1812634.561.910
2020-06-15HU00007123851,1760774.541.880
2020-06-12HU00007123851,1791554.553.760
2020-06-11HU00007123851,1767494.544.470
2020-06-10HU00007123851,1851764.577.020
2020-06-09HU00007123851,1873304.585.340
2020-06-08HU00007123851,1906784.619.800
2020-06-05HU00007123851,1890774.613.590
2020-06-04HU00007123851,1812934.583.390
2020-06-03HU00007123851,1815494.584.380
2020-06-02HU00007123851,1754044.524.770
2020-05-29HU00007123851,1677594.495.340
2020-05-28HU00007123851,1607304.468.280
2020-05-27HU00007123851,1583234.459.020
2020-05-26HU00007123851,1586074.437.860
2020-05-25HU00007123851,1545974.422.500
2020-05-22HU00007123851,1529404.416.160
2020-05-21HU00007123851,1554664.425.830
2020-05-20HU00007123851,1576084.434.040
2020-05-19HU00007123851,1522904.413.670
2020-05-18HU00007123851,1511524.409.310
2020-05-15HU00007123851,1395874.365.010
2020-05-14HU00007123851,1379184.358.620
2020-05-13HU00007123851,1392794.363.830
2020-05-12HU00007123851,1411104.370.840
2020-05-11HU00007123851,1393754.364.200
2020-05-08HU00007123851,1389134.362.430
2020-05-07HU00007123851,1349274.347.160
2020-05-06HU00007123851,1315684.334.300
2020-05-05HU00007123851,1331744.370.960
2020-05-04HU00007123851,1275774.349.370
2020-04-30HU00007123851,1348174.377.290
2020-04-29HU00007123851,1372344.386.620
2020-04-28HU00007123851,1250624.339.670
2020-04-27HU00007123851,1256394.341.890
2020-04-24HU00007123851,1218144.327.140
2020-04-23HU00007123851,1212914.325.120
2020-04-22HU00007123851,1216714.326.590
2020-04-21HU00007123851,1168274.307.900
2020-04-20HU00007123851,1283724.352.430
2020-04-17HU00007123851,1305474.383.450
2020-04-16HU00007123851,1273884.371.200
2020-04-15HU00007123851,1257494.364.840
2020-04-14HU00007123851,1301104.381.750
2020-04-09HU00007123851,1210034.346.440
2020-04-08HU00007123851,1135974.317.730
2020-04-07HU00007123851,1112944.330.160
2020-04-06HU00007123851,1061934.310.280
2020-04-03HU00007123851,0887614.242.360
2020-04-02HU00007123851,0926464.257.500
2020-04-01HU00007123851,0877094.291.930
2020-03-31HU00007123851,0991784.337.180
2020-03-30HU00007123851,0996644.339.100
2020-03-27HU00007123851,1021064.348.740
2020-03-26HU00007123851,1069964.368.030
2020-03-25HU00007123851,0931054.313.220
2020-03-24HU00007123851,0850724.305.070
2020-03-23HU00007123851,0546144.262.890
2020-03-20HU00007123851,0550604.264.690
2020-03-19HU00007123851,0508314.247.600
2020-03-18HU00007123851,0512364.272.530
2020-03-17HU00007123851,0862154.414.690
2020-03-16HU00007123851,0774794.379.190
2020-03-13HU00007123851,1096724.448.070
2020-03-12HU00007123851,1082884.442.520
2020-03-11HU00007123851,1522794.618.860
2020-03-10HU00007123851,1658634.673.310
2020-03-09HU00007123851,1642964.667.030
2020-03-06HU00007123851,1862584.755.060
2020-03-05HU00007123851,1961224.815.480
2020-03-04HU00007123851,2026424.865.230
2020-03-03HU00007123851,1988564.849.920
2020-03-02HU00007123851,1945114.832.340
2020-02-28HU00007123851,1871804.802.680
2020-02-27HU00007123851,1988754.850.000
2020-02-26HU00007123851,2049954.874.750
2020-02-25HU00007123851,2076554.885.510
2020-02-24HU00007123851,2107764.924.560
2020-02-21HU00007123851,2131094.934.050
2020-02-20HU00007123851,2122324.930.490
2020-02-19HU00007123851,2137634.962.160
2020-02-18HU00007123851,2114294.952.620
2020-02-17HU00007123851,2101784.947.500
2020-02-14HU00007123851,2106014.949.230
2020-02-13HU00007123851,2095684.945.010
2020-02-12HU00007123851,2099954.946.750
2020-02-11HU00007123851,2082784.939.730
2020-02-10HU00007123851,2070324.934.640
2020-02-07HU00007123851,2071214.935.000
2020-02-06HU00007123851,2077534.937.590
2020-02-05HU00007123851,2066954.933.260
2020-02-04HU00007123851,2058104.929.640
2020-02-03HU00007123851,2059864.930.360
2020-01-31HU00007123851,2055474.928.570
2020-01-30HU00007123851,2058774.953.760
2020-01-29HU00007123851,2054454.972.600
2020-01-28HU00007123851,2053664.972.280
2020-01-27HU00007123851,2057954.974.050
2020-01-24HU00007123851,2080794.983.470
2020-01-23HU00007123851,2072575.002.220
2020-01-22HU00007123851,2073445.002.580
2020-01-21HU00007123851,2068265.000.440
2020-01-20HU00007123851,2085325.007.510
2020-01-17HU00007123851,2082875.006.490
2020-01-16HU00007123851,2075245.003.330
2020-01-15HU00007123851,2074935.003.200
2020-01-14HU00007123851,2070725.001.460
2020-01-13HU00007123851,2085345.007.520
2020-01-10HU00007123851,2074795.003.140
2020-01-09HU00007123851,2060354.997.160
2020-01-08HU00007123851,2051394.993.450
2020-01-07HU00007123851,2057584.996.010
2020-01-06HU00007123851,2057775.034.500
2020-01-03HU00007123851,2059475.035.200
2020-01-02HU00007123851,2051785.031.990
2019-12-31HU00007123851,2033595.024.400
2019-12-30HU00007123851,2031885.023.690
2019-12-23HU00007123851,2025575.021.050
2019-12-20HU00007123851,2017115.038.940
2019-12-19HU00007123851,2018695.039.600
2019-12-18HU00007123851,2021675.040.850
2019-12-17HU00007123851,2018695.039.600
2019-12-16HU00007123851,2013535.065.270
2019-12-13HU00007123851,2007065.062.540
2019-12-12HU00007123851,1998985.059.140
2019-12-11HU00007123851,2002995.060.830
2019-12-10HU00007123851,2001315.060.120
2019-12-09HU00007123851,2003605.061.080
2019-12-06HU00007123851,1986545.053.890
2019-12-05HU00007123851,1986015.053.670
2019-12-04HU00007123851,1982055.052.000
2019-12-03HU00007123851,1981655.051.830
2019-12-02HU00007123851,1972105.047.800
2019-11-29HU00007123851,1993715.056.920
2019-11-28HU00007123851,1999385.059.310
2019-11-27HU00007123851,1999305.059.270
2019-11-26HU00007123851,1991785.056.100
2019-11-25HU00007123851,1983985.052.810
2019-11-22HU00007123851,1981635.051.820
2019-11-21HU00007123851,1977825.050.220
2019-11-20HU00007123851,1980175.051.210
2019-11-19HU00007123851,1973495.048.390
2019-11-18HU00007123851,1976165.049.520
2019-11-15HU00007123851,1973715.048.480
2019-11-14HU00007123851,1970465.103.040
2019-11-13HU00007123851,1969445.102.610
2019-11-12HU00007123851,1956225.096.970
2019-11-11HU00007123851,1958965.098.140
2019-11-08HU00007123851,1951085.094.780
2019-11-07HU00007123851,1967135.101.620
2019-11-06HU00007123851,1976575.105.650
2019-11-05HU00007123851,1966275.101.260
2019-11-04HU00007123851,1969825.102.770
2019-10-31HU00007123851,1979255.156.830
2019-10-30HU00007123851,1967305.151.690
2019-10-29HU00007123851,1959715.148.420
2019-10-28HU00007123851,1955105.146.430
2019-10-25HU00007123851,1955125.183.700
2019-10-24HU00007123851,1959415.185.560
2019-10-22HU00007123851,1936985.175.830
2019-10-21HU00007123851,1926945.198.000
2019-10-18HU00007123851,1928735.198.780
2019-10-17HU00007123851,1927135.198.080
2019-10-16HU00007123851,1929995.199.330
2019-10-15HU00007123851,1932695.200.500
2019-10-14HU00007123851,1939305.203.380
2019-10-11HU00007123851,1936615.202.210
2019-10-10HU00007123851,1941425.179.680
2019-10-09HU00007123851,1968375.191.370
2019-10-08HU00007123851,1969525.191.870
2019-10-07HU00007123851,1979055.196.000
2019-10-04HU00007123851,1979825.196.340
2019-10-03HU00007123851,1963995.164.260
2019-10-02HU00007123851,1943735.155.520
2019-10-01HU00007123851,1949235.178.490
2019-09-30HU00007123851,1958055.182.310
2019-09-27HU00007123851,1960115.183.200
2019-09-26HU00007123851,1959865.183.090
2019-09-25HU00007123851,1955245.181.090
2019-09-24HU00007123851,1966315.185.890
2019-09-23HU00007123851,1959525.182.950
2019-09-20HU00007123851,1949185.178.460
2019-09-19HU00007123851,1962995.184.450
2019-09-18HU00007123851,1967465.186.390
2019-09-17HU00007123851,1966455.185.950
2019-09-16HU00007123851,1969795.187.400
2019-09-13HU00007123851,1969845.187.420
2019-09-12HU00007123851,1968505.186.840
2019-09-11HU00007123851,1955295.181.110
2019-09-10HU00007123851,1947845.177.880
2019-09-09HU00007123851,1951006.449.400
2019-09-06HU00007123851,1937866.442.310
2019-09-05HU00007123851,1939886.407.350
2019-09-04HU00007123851,1924806.399.250
2019-09-03HU00007123851,1932786.403.540
2019-09-02HU00007123851,1924496.399.090
2019-08-30HU00007123851,1916036.448.000
2019-08-29HU00007123851,1907936.443.620
2019-08-28HU00007123851,1905956.442.550
2019-08-27HU00007123851,1907886.443.590
2019-08-26HU00007123851,1906126.442.640
2019-08-23HU00007123851,1898636.438.590
2019-08-22HU00007123851,1895356.460.070
2019-08-21HU00007123851,1900456.462.840
2019-08-16HU00007123851,1897476.433.880
2019-08-15HU00007123851,1890116.429.900