TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Euró Gyógyszergyártók Származtatott Alapja | ||||
Évesített hozam: 0,81% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-09-06 | HU0000712377 | 0,010498 | 14.052.800 | |
2019-09-05 | HU0000712377 | 0,010548 | 14.119.100 | |
2019-09-04 | HU0000712377 | 0,010548 | 14.119.300 | |
2019-09-03 | HU0000712377 | 0,010547 | 14.118.700 | |
2019-09-02 | HU0000712377 | 0,010548 | 14.119.300 | |
2019-09-02 | HU0000712377 | 0,010548 | 14.118.900 | |
2019-08-30 | HU0000712377 | 0,010548 | 14.119.300 | |
2019-08-29 | HU0000712377 | 0,010520 | 14.081.800 | |
2019-08-28 | HU0000712377 | 0,010503 | 14.064.000 | |
2019-08-27 | HU0000712377 | 0,010504 | 14.079.300 | |
|
||||
2019-08-26 | HU0000712377 | 0,010500 | 14.073.900 | |
2019-08-23 | HU0000712377 | 0,010529 | 14.113.100 | |
2019-08-22 | HU0000712377 | 0,010505 | 14.080.800 | |
2019-08-21 | HU0000712377 | 0,010492 | 14.062.900 | |
2019-08-16 | HU0000712377 | 0,010485 | 14.053.400 | |
2019-08-15 | HU0000712377 | 0,010462 | 14.023.300 | |
2019-08-14 | HU0000712377 | 0,010482 | 14.049.900 | |
2019-08-13 | HU0000712377 | 0,010481 | 14.051.400 | |
2019-08-12 | HU0000712377 | 0,010462 | 14.026.400 | |
2019-08-09 | HU0000712377 | 0,010483 | 14.054.600 | |
2019-08-08 | HU0000712377 | 0,010409 | 13.955.100 | |
2019-08-07 | HU0000712377 | 0,010300 | 13.808.700 | |
2019-08-06 | HU0000712377 | 0,010320 | 13.836.000 | |
2019-08-05 | HU0000712377 | 0,010330 | 13.848.800 | |
2019-08-02 | HU0000712377 | 0,010468 | 14.033.800 | |
2019-08-01 | HU0000712377 | 0,010514 | 14.095.400 | |
2019-07-31 | HU0000712377 | 0,010494 | 14.068.500 | |
2019-07-30 | HU0000712377 | 0,010482 | 14.052.300 | |
2019-07-29 | HU0000712377 | 0,010497 | 14.072.900 | |
2019-07-26 | HU0000712377 | 0,010421 | 13.971.200 | |
2019-07-25 | HU0000712377 | 0,010408 | 13.953.800 | |
2019-07-24 | HU0000712377 | 0,010344 | 13.867.200 | |
2019-07-23 | HU0000712377 | 0,010365 | 13.895.600 | |
2019-07-22 | HU0000712377 | 0,010328 | 13.846.300 | |
2019-07-19 | HU0000712377 | 0,010301 | 13.806.100 | |
2019-07-18 | HU0000712377 | 0,010319 | 13.830.700 | |
2019-07-17 | HU0000712377 | 0,010341 | 13.860.000 | |
2019-07-16 | HU0000712377 | 0,010344 | 13.863.200 | |
2019-07-15 | HU0000712377 | 0,010228 | 13.708.300 | |
2019-07-12 | HU0000712377 | 0,010207 | 13.680.400 | |
2019-07-11 | HU0000712377 | 0,010315 | 13.824.200 | |
2019-07-10 | HU0000712377 | 0,010302 | 13.807.000 | |
2019-07-09 | HU0000712377 | 0,010294 | 13.796.400 | |
2019-07-08 | HU0000712377 | 0,010251 | 13.739.900 | |
2019-07-05 | HU0000712377 | 0,010297 | 13.802.000 | |
2019-07-04 | HU0000712377 | 0,010305 | 13.833.800 | |
2019-07-03 | HU0000712377 | 0,010312 | 13.843.600 | |
2019-07-02 | HU0000712377 | 0,010215 | 13.712.700 | |
2019-07-01 | HU0000712377 | 0,010163 | 13.642.500 | |
2019-06-28 | HU0000712377 | 0,010106 | 13.565.900 | |
2019-06-27 | HU0000712377 | 0,010093 | 13.548.500 | |
2019-06-26 | HU0000712377 | 0,010136 | 13.606.300 | |
2019-06-25 | HU0000712377 | 0,010172 | 13.655.100 | |
2019-06-24 | HU0000712377 | 0,010140 | 13.612.500 | |
2019-06-21 | HU0000712377 | 0,010109 | 13.570.400 | |
2019-06-20 | HU0000712377 | 0,010219 | 13.718.400 | |
2019-06-19 | HU0000712377 | 0,010178 | 13.677.100 | |
2019-06-18 | HU0000712377 | 0,010186 | 13.690.100 | |
2019-06-17 | HU0000712377 | 0,010124 | 13.623.700 | |
2019-06-14 | HU0000712377 | 0,010127 | 13.633.600 | |
2019-06-13 | HU0000712377 | 0,010139 | 13.649.700 | |
2019-06-12 | HU0000712377 | 0,010119 | 13.623.100 | |
2019-06-11 | HU0000712377 | 0,010119 | 13.623.100 | |
2019-06-07 | HU0000712377 | 0,010080 | 13.570.200 | |
2019-06-06 | HU0000712377 | 0,010002 | 13.464.900 | |
2019-06-05 | HU0000712377 | 0,009952 | 13.397.800 | |
2019-06-04 | HU0000712377 | 0,009965 | 13.415.100 | |
2019-06-03 | HU0000712377 | 0,009979 | 13.434.600 | |
2019-05-31 | HU0000712377 | 0,009929 | 13.369.800 | |
2019-05-30 | HU0000712377 | 0,009976 | 13.432.900 | |
2019-05-29 | HU0000712377 | 0,009964 | 13.417.200 | |
2019-05-28 | HU0000712377 | 0,010040 | 13.524.100 | |
2019-05-27 | HU0000712377 | 0,010113 | 13.623.200 | |
2019-05-24 | HU0000712377 | 0,010106 | 13.613.900 | |
2019-05-23 | HU0000712377 | 0,010106 | 13.615.200 | |
2019-05-22 | HU0000712377 | 0,010040 | 13.527.300 | |
2019-05-21 | HU0000712377 | 0,010010 | 13.486.500 | |
2019-05-20 | HU0000712377 | 0,010016 | 13.494.400 | |
2019-05-17 | HU0000712377 | 0,010032 | 13.515.600 | |
2019-05-16 | HU0000712377 | 0,009988 | 13.456.600 | |
2019-05-15 | HU0000712377 | 0,009910 | 13.350.900 | |
2019-05-14 | HU0000712377 | 0,009877 | 13.306.500 | |
2019-05-13 | HU0000712377 | 0,009861 | 13.285.400 | |
2019-05-10 | HU0000712377 | 0,009882 | 13.314.800 | |
2019-05-09 | HU0000712377 | 0,009915 | 13.359.300 | |
2019-05-08 | HU0000712377 | 0,009902 | 13.341.000 | |
2019-05-07 | HU0000712377 | 0,009928 | 13.375.800 | |
2019-05-06 | HU0000712377 | 0,009978 | 13.443.300 | |
2019-05-03 | HU0000712377 | 0,010006 | 13.481.200 | |
2019-05-02 | HU0000712377 | 0,009991 | 13.461.500 | |
2019-04-30 | HU0000712377 | 0,010022 | 13.515.400 | |
2019-04-29 | HU0000712377 | 0,010005 | 13.491.600 | |
2019-04-26 | HU0000712377 | 0,009970 | 13.444.200 | |
2019-04-25 | HU0000712377 | 0,009934 | 13.396.600 | |
2019-04-24 | HU0000712377 | 0,009933 | 13.395.200 | |
2019-04-23 | HU0000712377 | 0,009915 | 13.409.500 | |
2019-04-18 | HU0000712377 | 0,009877 | 13.359.000 | |
2019-04-17 | HU0000712377 | 0,009907 | 13.398.800 | |
2019-04-16 | HU0000712377 | 0,009982 | 13.500.200 | |
2019-04-15 | HU0000712377 | 0,009965 | 13.476.900 | |
2019-04-12 | HU0000712377 | 0,009993 | 13.514.900 | |
2019-04-11 | HU0000712377 | 0,010041 | 13.580.900 | |
2019-04-10 | HU0000712377 | 0,010069 | 13.618.600 | |
2019-04-09 | HU0000712377 | 0,010071 | 13.621.600 | |
2019-04-08 | HU0000712377 | 0,010094 | 13.684.400 | |
2019-04-05 | HU0000712377 | 0,010098 | 13.698.700 | |
2019-04-04 | HU0000712377 | 0,010082 | 13.676.900 | |
2019-04-03 | HU0000712377 | 0,010066 | 13.655.300 | |
2019-04-02 | HU0000712377 | 0,010113 | 13.718.900 | |
2019-04-01 | HU0000712377 | 0,010104 | 13.717.500 | |
2019-03-29 | HU0000712377 | 0,010099 | 13.717.800 | |
2019-03-28 | HU0000712377 | 0,010088 | 13.702.900 | |
2019-03-27 | HU0000712377 | 0,010021 | 13.611.300 | |
2019-03-26 | HU0000712377 | 0,010032 | 13.627.400 | |
2019-03-25 | HU0000712377 | 0,009996 | 13.578.400 | |
2019-03-22 | HU0000712377 | 0,010028 | 13.622.100 | |
2019-03-21 | HU0000712377 | 0,010014 | 13.606.200 | |
2019-03-20 | HU0000712377 | 0,009975 | 13.552.400 | |
2019-03-19 | HU0000712377 | 0,009953 | 13.522.300 | |
2019-03-18 | HU0000712377 | 0,009939 | 13.503.300 | |
2019-03-14 | HU0000712377 | 0,009932 | 13.494.600 | |
2019-03-13 | HU0000712377 | 0,009932 | 13.510.100 | |
2019-03-12 | HU0000712377 | 0,009953 | 13.538.700 | |
2019-03-11 | HU0000712377 | 0,009932 | 13.510.500 | |
2019-03-08 | HU0000712377 | 0,009936 | 13.517.600 | |
2019-03-07 | HU0000712377 | 0,009921 | 13.496.800 | |
2019-03-06 | HU0000712377 | 0,009921 | 13.496.700 | |
2019-03-05 | HU0000712377 | 0,009926 | 13.503.600 | |
2019-03-04 | HU0000712377 | 0,009908 | 13.478.500 | |
2019-03-01 | HU0000712377 | 0,009891 | 13.456.000 | |
2019-02-28 | HU0000712377 | 0,009879 | 13.441.000 | |
2019-02-27 | HU0000712377 | 0,009873 | 13.432.800 | |
2019-02-26 | HU0000712377 | 0,009885 | 13.449.700 | |
2019-02-25 | HU0000712377 | 0,009915 | 13.490.200 | |
2019-02-22 | HU0000712377 | 0,009917 | 13.492.100 | |
2019-02-21 | HU0000712377 | 0,009941 | 13.525.200 | |
2019-02-20 | HU0000712377 | 0,009947 | 13.533.500 | |
2019-02-19 | HU0000712377 | 0,009967 | 13.561.500 | |
2019-02-18 | HU0000712377 | 0,009969 | 13.565.000 | |
2019-02-15 | HU0000712377 | 0,009957 | 13.548.800 | |
2019-02-14 | HU0000712377 | 0,009935 | 13.517.900 | |
2019-02-13 | HU0000712377 | 0,009921 | 13.500.000 | |
2019-02-12 | HU0000712377 | 0,009947 | 13.534.600 | |
2019-02-11 | HU0000712377 | 0,009940 | 13.526.500 | |
2019-02-08 | HU0000712377 | 0,009939 | 13.524.900 | |
2019-02-07 | HU0000712377 | 0,009945 | 13.532.600 | |
2019-02-06 | HU0000712377 | 0,009903 | 13.476.200 | |
2019-02-05 | HU0000712377 | 0,009884 | 13.449.600 | |
2019-02-04 | HU0000712377 | 0,009846 | 13.398.000 | |
2019-02-01 | HU0000712377 | 0,009839 | 13.388.700 | |
2019-01-31 | HU0000712377 | 0,009817 | 13.358.800 | |
2019-01-30 | HU0000712377 | 0,009806 | 13.344.400 | |
2019-01-29 | HU0000712377 | 0,009787 | 13.317.700 | |
2019-01-28 | HU0000712377 | 0,009764 | 13.298.900 | |
2019-01-25 | HU0000712377 | 0,009779 | 13.320.200 | |
2019-01-24 | HU0000712377 | 0,009796 | 13.348.000 | |
2019-01-23 | HU0000712377 | 0,009824 | 13.386.100 | |
2019-01-22 | HU0000712377 | 0,009831 | 13.398.700 | |
2019-01-21 | HU0000712377 | 0,009835 | 13.458.900 | |
2019-01-18 | HU0000712377 | 0,009837 | 13.460.400 | |
2019-01-17 | HU0000712377 | 0,009822 | 13.440.300 | |
2019-01-16 | HU0000712377 | 0,009832 | 13.454.600 | |
2019-01-15 | HU0000712377 | 0,009832 | 13.459.700 | |
2019-01-14 | HU0000712377 | 0,009828 | 13.452.700 | |
2019-01-11 | HU0000712377 | 0,009875 | 13.517.900 | |
2019-01-10 | HU0000712377 | 0,009861 | 13.498.400 | |
2019-01-09 | HU0000712377 | 0,009863 | 13.508.300 | |
2019-01-08 | HU0000712377 | 0,009844 | 13.482.400 | |
2019-01-07 | HU0000712377 | 0,009824 | 13.461.300 | |
2019-01-04 | HU0000712377 | 0,009834 | 13.474.700 | |
2019-01-03 | HU0000712377 | 0,009820 | 13.455.300 | |
2019-01-02 | HU0000712377 | 0,009812 | 13.453.900 | |
2018-12-28 | HU0000712377 | 0,009806 | 13.447.000 | |
2018-12-27 | HU0000712377 | 0,009770 | 13.397.000 | |
2018-12-21 | HU0000712377 | 0,009802 | 13.441.400 | |
2018-12-20 | HU0000712377 | 0,009830 | 13.479.000 | |
2018-12-19 | HU0000712377 | 0,009816 | 13.460.600 | |
2018-12-18 | HU0000712377 | 0,009797 | 13.433.500 | |
2018-12-17 | HU0000712377 | 0,009822 | 13.457.700 | |
2018-12-14 | HU0000712377 | 0,009831 | 13.471.400 | |
2018-12-13 | HU0000712377 | 0,009852 | 13.501.000 | |
2018-12-12 | HU0000712377 | 0,009851 | 13.501.800 | |
2018-12-11 | HU0000712377 | 0,009845 | 13.493.700 | |
2018-12-10 | HU0000712377 | 0,009803 | 13.437.400 | |
2018-12-07 | HU0000712377 | 0,009803 | 13.437.800 | |
2018-12-06 | HU0000712377 | 0,009782 | 13.409.200 | |
2018-12-05 | HU0000712377 | 0,009836 | 13.483.800 | |
2018-12-04 | HU0000712377 | 0,009901 | 13.572.200 | |
2018-12-03 | HU0000712377 | 0,009925 | 13.605.100 | |
2018-11-30 | HU0000712377 | 0,009985 | 13.687.400 | |
2018-11-29 | HU0000712377 | 0,009962 | 13.655.800 | |
2018-11-28 | HU0000712377 | 0,009921 | 13.609.300 | |
2018-11-27 | HU0000712377 | 0,009898 | 13.578.000 | |
2018-11-26 | HU0000712377 | 0,009927 | 13.617.500 | |
2018-11-23 | HU0000712377 | 0,009902 | 13.583.300 | |
2018-11-22 | HU0000712377 | 0,009897 | 13.576.700 | |
2018-11-21 | HU0000712377 | 0,009913 | 13.598.400 | |
2018-11-20 | HU0000712377 | 0,009916 | 13.602.900 | |
2018-11-19 | HU0000712377 | 0,009911 | 13.596.400 | |
2018-11-16 | HU0000712377 | 0,009885 | 13.569.300 | |
2018-11-15 | HU0000712377 | 0,009892 | 13.577.800 | |
2018-11-14 | HU0000712377 | 0,009890 | 13.575.100 | |
2018-11-13 | HU0000712377 | 0,009922 | 13.624.200 | |
2018-11-12 | HU0000712377 | 0,009918 | 13.628.700 | |
2018-11-09 | HU0000712377 | 0,009903 | 13.608.800 | |
2018-11-08 | HU0000712377 | 0,009883 | 13.581.500 | |
2018-11-07 | HU0000712377 | 0,009850 | 13.536.700 | |
2018-11-06 | HU0000712377 | 0,009824 | 13.501.100 | |
2018-11-05 | HU0000712377 | 0,009819 | 13.494.400 | |
2018-10-31 | HU0000712377 | 0,009840 | 13.522.600 | |
2018-10-30 | HU0000712377 | 0,009811 | 13.482.200 | |
2018-10-29 | HU0000712377 | 0,009800 | 13.469.300 | |
2018-10-26 | HU0000712377 | 0,009765 | 13.429.700 | |
2018-10-25 | HU0000712377 | 0,009776 | 13.444.800 | |
2018-10-24 | HU0000712377 | 0,009851 | 13.548.100 | |
2018-10-19 | HU0000712377 | 0,009839 | 13.535.100 | |
2018-10-18 | HU0000712377 | 0,009812 | 13.498.000 | |
2018-10-17 | HU0000712377 | 0,009779 | 13.452.800 | |
2018-10-16 | HU0000712377 | 0,009767 | 13.436.200 | |
2018-10-15 | HU0000712377 | 0,009732 | 13.388.400 | |
2018-10-12 | HU0000712377 | 0,009732 | 13.388.600 | |
2018-10-11 | HU0000712377 | 0,009748 | 13.409.800 | |
2018-10-10 | HU0000712377 | 0,009797 | 13.480.600 | |
2018-10-09 | HU0000712377 | 0,009777 | 13.453.600 | |
2018-10-08 | HU0000712377 | 0,009789 | 13.469.000 | |
2018-10-05 | HU0000712377 | 0,009823 | 13.519.900 | |
2018-10-04 | HU0000712377 | 0,009824 | 13.521.500 | |
2018-10-03 | HU0000712377 | 0,009826 | 13.524.300 | |
2018-10-02 | HU0000712377 | 0,009807 | 13.497.900 | |
2018-10-01 | HU0000712377 | 0,009839 | 13.542.200 | |
2018-09-28 | HU0000712377 | 0,009814 | 13.508.100 | |
2018-09-27 | HU0000712377 | 0,009802 | 13.491.700 | |
2018-09-26 | HU0000712377 | 0,009800 | 13.488.400 | |
2018-09-25 | HU0000712377 | 0,009780 | 13.460.700 | |
2018-09-24 | HU0000712377 | 0,009772 | 13.450.500 | |
2018-09-21 | HU0000712377 | 0,009774 | 13.453.100 | |
2018-09-20 | HU0000712377 | 0,009752 | 13.422.500 | |
2018-09-19 | HU0000712377 | 0,009764 | 13.438.400 | |
2018-09-18 | HU0000712377 | 0,009756 | 13.427.400 | |
2018-09-17 | HU0000712377 | 0,009762 | 13.440.200 | |
2018-09-14 | HU0000712377 | 0,009765 | 13.443.900 | |
2018-09-13 | HU0000712377 | 0,009780 | 13.471.000 | |
2018-09-12 | HU0000712377 | 0,009774 | 13.463.000 | |
2018-09-11 | HU0000712377 | 0,009762 | 13.446.700 | |
2018-09-10 | HU0000712377 | 0,009775 | 13.464.200 | |
2018-09-07 | HU0000712377 | 0,009764 | 13.449.100 | |
2018-09-06 | HU0000712377 | 0,009771 | 13.459.100 | |
2018-09-05 | HU0000712377 | 0,009789 | 13.483.400 | |
2018-09-04 | HU0000712377 | 0,009809 | 13.511.600 | |
2018-09-03 | HU0000712377 | 0,009823 | 13.530.600 | |
2018-08-31 | HU0000712377 | 0,009834 | 13.545.900 | |
2018-08-30 | HU0000712377 | 0,010197 | 14.045.400 | |
2018-08-29 | HU0000712377 | 0,010201 | 14.051.900 | |
2018-08-28 | HU0000712377 | 0,010212 | 14.066.000 | |
2018-08-27 | HU0000712377 | 0,010222 | 14.080.500 | |
2018-08-24 | HU0000712377 | 0,010206 | 14.058.000 | |
2018-08-23 | HU0000712377 | 0,010239 | 14.103.700 | |
2018-08-22 | HU0000712377 | 0,010242 | 14.107.700 | |
2018-08-21 | HU0000712377 | 0,010258 | 14.129.300 | |
2018-08-17 | HU0000712377 | 0,010125 | 13.947.000 | |
2018-08-16 | HU0000712377 | 0,010106 | 13.920.500 | |
2018-08-15 | HU0000712377 | 0,010040 | 13.826.700 | |
2018-08-14 | HU0000712377 | 0,010035 | 13.819.600 | |
2018-08-13 | HU0000712377 | 0,010033 | 13.816.800 | |
2018-08-10 | HU0000712377 | 0,010079 | 13.879.800 | |
2018-08-09 | HU0000712377 | 0,010104 | 13.914.100 | |
2018-08-08 | HU0000712377 | 0,010149 | 13.976.400 | |
2018-08-07 | HU0000712377 | 0,010152 | 13.981.400 | |
2018-08-06 | HU0000712377 | 0,010117 | 13.933.100 | |
2018-08-03 | HU0000712377 | 0,010060 | 13.854.300 | |
2018-08-02 | HU0000712377 | 0,010048 | 13.837.500 | |
2018-08-01 | HU0000712377 | 0,010104 | 13.915.300 | |
2018-07-31 | HU0000712377 | 0,010071 | 13.870.100 | |
2018-07-30 | HU0000712377 | 0,010021 | 13.802.500 | |
2018-07-27 | HU0000712377 | 0,009995 | 13.766.600 | |
2018-07-26 | HU0000712377 | 0,009966 | 13.727.600 | |
2018-07-25 | HU0000712377 | 0,009956 | 13.723.200 | |
2018-07-24 | HU0000712377 | 0,009910 | 13.663.400 | |
2018-07-23 | HU0000712377 | 0,009893 | 13.639.800 | |
2018-07-20 | HU0000712377 | 0,009886 | 13.629.500 | |
2018-07-19 | HU0000712377 | 0,009884 | 13.626.700 | |
2018-07-18 | HU0000712377 | 0,009901 | 13.650.400 | |
2018-07-17 | HU0000712377 | 0,009839 | 13.569.200 | |
2018-07-16 | HU0000712377 | 0,009847 | 13.580.900 | |
2018-07-13 | HU0000712377 | 0,009884 | 13.632.500 | |
2018-07-12 | HU0000712377 | 0,009839 | 13.570.400 | |
2018-07-11 | HU0000712377 | 0,009762 | 13.464.300 | |
2018-07-10 | HU0000712377 | 0,009795 | 13.508.600 | |
2018-07-09 | HU0000712377 | 0,009777 | 13.484.500 | |
2018-07-06 | HU0000712377 | 0,009766 | 13.468.500 | |
2018-07-05 | HU0000712377 | 0,009760 | 13.460.800 | |
2018-07-04 | HU0000712377 | 0,009749 | 13.455.100 | |
2018-07-03 | HU0000712377 | 0,009726 | 13.439.700 | |
2018-07-02 | HU0000712377 | 0,009690 | 13.390.600 | |
2018-06-29 | HU0000712377 | 0,009704 | 13.416.900 | |
2018-06-28 | HU0000712377 | 0,009667 | 13.366.300 | |
2018-06-27 | HU0000712377 | 0,009672 | 13.372.300 | |
2018-06-26 | HU0000712377 | 0,009678 | 13.380.500 | |
2018-06-25 | HU0000712377 | 0,009684 | 13.409.200 | |
2018-06-22 | HU0000712377 | 0,009695 | 13.424.700 | |
2018-06-21 | HU0000712377 | 0,009701 | 13.431.900 | |
2018-06-20 | HU0000712377 | 0,009699 | 13.430.300 | |
2018-06-19 | HU0000712377 | 0,009676 | 13.399.600 | |
2018-06-18 | HU0000712377 | 0,009684 | 13.410.200 | |
2018-06-15 | HU0000712377 | 0,009703 | 13.436.000 | |
2018-06-14 | HU0000712377 | 0,009681 | 13.406.300 | |
2018-06-13 | HU0000712377 | 0,009664 | 13.382.300 | |
2018-06-12 | HU0000712377 | 0,009664 | 13.383.100 | |
2018-06-11 | HU0000712377 | 0,009668 | 13.388.800 | |
2018-06-08 | HU0000712377 | 0,009656 | 13.372.200 | |
2018-06-07 | HU0000712377 | 0,009659 | 13.376.400 | |
2018-06-06 | HU0000712377 | 0,009654 | 13.369.900 | |
2018-06-05 | HU0000712377 | 0,009669 | 13.390.100 | |
2018-06-04 | HU0000712377 | 0,009685 | 13.418.900 | |
2018-06-01 | HU0000712377 | 0,009680 | 13.412.000 | |
2018-05-31 | HU0000712377 | 0,009661 | 13.385.400 | |
2018-05-30 | HU0000712377 | 0,009666 | 13.392.200 | |
2018-05-29 | HU0000712377 | 0,009655 | 13.377.000 | |
2018-05-28 | HU0000712377 | 0,009669 | 13.395.700 | |
2018-05-25 | HU0000712377 | 0,009675 | 13.404.900 | |
2018-05-24 | HU0000712377 | 0,009687 | 13.420.800 | |
2018-05-23 | HU0000712377 | 0,009685 | 13.418.300 | |
2018-05-22 | HU0000712377 | 0,009704 | 13.444.200 | |
2018-05-18 | HU0000712377 | 0,009703 | 13.443.400 | |
2018-05-17 | HU0000712377 | 0,009697 | 13.434.700 | |
2018-05-16 | HU0000712377 | 0,009695 | 13.432.700 | |
2018-05-15 | HU0000712377 | 0,009688 | 13.432.900 | |
2018-05-14 | HU0000712377 | 0,009694 | 13.442.100 | |
2018-05-11 | HU0000712377 | 0,009660 | 13.395.200 | |
2018-05-10 | HU0000712377 | 0,009666 | 13.403.800 | |
2018-05-09 | HU0000712377 | 0,009653 | 13.385.900 | |
2018-05-08 | HU0000712377 | 0,009651 | 13.382.200 | |
2018-05-07 | HU0000712377 | 0,009660 | 13.394.500 | |
2018-05-04 | HU0000712377 | 0,009646 | 13.375.900 | |
2018-05-03 | HU0000712377 | 0,009651 | 13.381.900 | |
2018-05-02 | HU0000712377 | 0,009659 | 13.394.100 | |
2018-04-27 | HU0000712377 | 0,009652 | 13.383.400 | |
2018-04-26 | HU0000712377 | 0,009648 | 13.377.900 | |
2018-04-25 | HU0000712377 | 0,009651 | 13.383.100 | |
2018-04-24 | HU0000712377 | 0,009658 | 13.391.600 | |
2018-04-23 | HU0000712377 | 0,009649 | 13.379.900 | |
2018-04-20 | HU0000712377 | 0,009641 | 13.368.600 | |
2018-04-19 | HU0000712377 | 0,009640 | 13.366.800 | |
2018-04-18 | HU0000712377 | 0,009652 | 13.383.600 | |
2018-04-17 | HU0000712377 | 0,009650 | 13.381.200 | |
2018-04-16 | HU0000712377 | 0,009646 | 13.376.200 | |
2018-04-13 | HU0000712377 | 0,009643 | 13.371.400 | |
2018-04-12 | HU0000712377 | 0,009652 | 13.383.900 | |
2018-04-11 | HU0000712377 | 0,009652 | 13.383.300 | |
2018-04-10 | HU0000712377 | 0,009659 | 13.393.300 | |
2018-04-09 | HU0000712377 | 0,009635 | 13.360.200 | |
2018-04-06 | HU0000712377 | 0,009636 | 13.365.600 | |
2018-04-05 | HU0000712377 | 0,009630 | 13.357.500 | |
2018-04-04 | HU0000712377 | 0,009616 | 13.343.500 | |
2018-04-03 | HU0000712377 | 0,009616 | 13.344.100 | |
2018-03-29 | HU0000712377 | 0,009628 | 13.362.700 | |
2018-03-28 | HU0000712377 | 0,009613 | 13.342.000 | |
2018-03-27 | HU0000712377 | 0,009612 | 13.340.100 | |
2018-03-26 | HU0000712377 | 0,009604 | 13.343.100 | |
2018-03-23 | HU0000712377 | 0,009601 | 13.338.700 | |
2018-03-22 | HU0000712377 | 0,009599 | 13.336.900 | |
2018-03-21 | HU0000712377 | 0,009605 | 13.344.500 | |
2018-03-20 | HU0000712377 | 0,009605 | 13.344.900 | |
2018-03-19 | HU0000712377 | 0,009611 | 13.352.800 | |
2018-03-14 | HU0000712377 | 0,009608 | 13.348.000 | |
2018-03-13 | HU0000712377 | 0,009615 | 13.356.900 | |
2018-03-12 | HU0000712377 | 0,009619 | 13.362.900 | |
2018-03-09 | HU0000712377 | 0,009623 | 13.367.800 | |
2018-03-08 | HU0000712377 | 0,009624 | 13.369.800 | |
2018-03-07 | HU0000712377 | 0,009630 | 13.377.700 | |
2018-03-06 | HU0000712377 | 0,009651 | 13.406.700 | |
2018-03-05 | HU0000712377 | 0,009641 | 13.393.400 | |
2018-03-02 | HU0000712377 | 0,009638 | 13.389.600 | |
2018-03-01 | HU0000712377 | 0,009645 | 13.398.600 | |
2018-02-28 | HU0000712377 | 0,009644 | 13.397.200 | |
2018-02-27 | HU0000712377 | 0,009647 | 13.401.800 | |
2018-02-26 | HU0000712377 | 0,009643 | 13.401.300 | |
2018-02-23 | HU0000712377 | 0,009641 | 13.429.000 | |
2018-02-22 | HU0000712377 | 0,009643 | 13.431.900 | |
2018-02-21 | HU0000712377 | 0,009643 | 13.432.100 | |
2018-02-20 | HU0000712377 | 0,009646 | 13.436.200 | |
2018-02-19 | HU0000712377 | 0,009650 | 13.442.400 | |
2018-02-16 | HU0000712377 | 0,009651 | 13.443.000 | |
2018-02-15 | HU0000712377 | 0,009643 | 13.431.700 | |
2018-02-14 | HU0000712377 | 0,009641 | 13.429.300 | |
2018-02-13 | HU0000712377 | 0,009640 | 13.429.700 | |
2018-02-12 | HU0000712377 | 0,009643 | 13.465.100 | |
2018-02-09 | HU0000712377 | 0,009643 | 13.466.300 | |
2018-02-08 | HU0000712377 | 0,009653 | 13.480.100 | |
2018-02-07 | HU0000712377 | 0,009639 | 13.460.800 | |
2018-02-06 | HU0000712377 | 0,009647 | 13.471.300 | |
2018-02-05 | HU0000712377 | 0,009658 | 13.488.300 | |
2018-02-02 | HU0000712377 | 0,009675 | 13.512.500 | |
2018-02-01 | HU0000712377 | 0,009685 | 13.527.200 | |
2018-01-31 | HU0000712377 | 0,009710 | 13.563.300 | |
2018-01-30 | HU0000712377 | 0,009726 | 13.585.100 | |
2018-01-29 | HU0000712377 | 0,009734 | 13.596.400 | |
2018-01-26 | HU0000712377 | 0,009735 | 13.597.900 | |
2018-01-25 | HU0000712377 | 0,009728 | 13.588.300 | |
2018-01-24 | HU0000712377 | 0,009738 | 13.602.600 | |
2018-01-23 | HU0000712377 | 0,009750 | 13.622.600 | |
2018-01-22 | HU0000712377 | 0,009738 | 13.604.800 | |
2018-01-19 | HU0000712377 | 0,009742 | 13.610.700 | |
2018-01-18 | HU0000712377 | 0,009733 | 13.598.400 | |
2018-01-17 | HU0000712377 | 0,009750 | 13.622.900 | |
2018-01-16 | HU0000712377 | 0,009743 | 13.612.300 | |
2018-01-15 | HU0000712377 | 0,009732 | 13.608.200 | |
2018-01-12 | HU0000712377 | 0,009731 | 13.606.600 | |
2018-01-11 | HU0000712377 | 0,009720 | 13.591.800 | |
2018-01-10 | HU0000712377 | 0,009715 | 13.584.600 | |
2018-01-09 | HU0000712377 | 0,009734 | 13.611.900 | |
2018-01-08 | HU0000712377 | 0,009739 | 13.618.100 | |
2018-01-05 | HU0000712377 | 0,009745 | 13.626.400 | |
2018-01-04 | HU0000712377 | 0,009731 | 13.609.000 | |
2018-01-03 | HU0000712377 | 0,009717 | 13.589.200 | |
2018-01-02 | HU0000712377 | 0,009704 | 13.571.000 | |
2017-12-29 | HU0000712377 | 0,009705 | 13.572.100 | |
2017-12-28 | HU0000712377 | 0,009703 | 13.570.600 | |
2017-12-27 | HU0000712377 | 0,009707 | 13.587.900 | |
2017-12-22 | HU0000712377 | 0,009704 | 13.585.800 | |
2017-12-21 | HU0000712377 | 0,009709 | 13.591.900 | |
2017-12-20 | HU0000712377 | 0,009705 | 13.589.900 | |
2017-12-19 | HU0000712377 | 0,009710 | 13.605.300 | |
2017-12-18 | HU0000712377 | 0,009706 | 13.600.000 | |
2017-12-15 | HU0000712377 | 0,009697 | 13.587.500 | |
2017-12-14 | HU0000712377 | 0,009708 | 13.620.800 | |
2017-12-13 | HU0000712377 | 0,009717 | 13.632.700 | |
2017-12-12 | HU0000712377 | 0,009708 | 13.621.100 | |
2017-12-11 | HU0000712377 | 0,009697 | 13.599.500 | |
2017-12-08 | HU0000712377 | 0,009681 | 13.576.600 | |
2017-12-07 | HU0000712377 | 0,009681 | 13.586.000 | |
2017-12-06 | HU0000712377 | 0,009692 | 13.602.500 | |
2017-12-05 | HU0000712377 | 0,009701 | 13.615.000 | |
2017-12-04 | HU0000712377 | 0,009708 | 13.624.900 | |
2017-12-01 | HU0000712377 | 0,009706 | 13.622.100 | |
2017-11-30 | HU0000712377 | 0,009699 | 13.612.800 | |
2017-11-29 | HU0000712377 | 0,009710 | 13.627.600 | |
2017-11-28 | HU0000712377 | 0,009636 | 13.523.300 | |
2017-11-27 | HU0000712377 | 0,009707 | 13.623.500 | |
2017-11-24 | HU0000712377 | 0,009691 | 13.601.200 | |
2017-11-23 | HU0000712377 | 0,009697 | 13.608.700 | |
2017-11-22 | HU0000712377 | 0,009697 | 13.608.800 | |
2017-11-21 | HU0000712377 | 0,009695 | 13.606.300 | |
2017-11-20 | HU0000712377 | 0,009702 | 13.615.700 | |
2017-11-17 | HU0000712377 | 0,009691 | 13.600.400 | |
2017-11-16 | HU0000712377 | 0,009689 | 13.596.600 | |
2017-11-15 | HU0000712377 | 0,009690 | 13.598.400 | |
2017-11-14 | HU0000712377 | 0,009692 | 13.601.800 | |
2017-11-13 | HU0000712377 | 0,009697 | 13.633.800 | |
2017-11-10 | HU0000712377 | 0,009702 | 13.639.700 | |
2017-11-09 | HU0000712377 | 0,009713 | 13.656.000 | |
2017-11-08 | HU0000712377 | 0,009710 | 13.651.300 | |
2017-11-07 | HU0000712377 | 0,009708 | 13.648.600 | |
2017-11-06 | HU0000712377 | 0,009721 | 13.666.700 | |
2017-11-03 | HU0000712377 | 0,009715 | 13.658.900 | |
2017-11-02 | HU0000712377 | 0,009707 | 13.647.200 | |
2017-10-31 | HU0000712377 | 0,009716 | 13.659.200 | |
2017-10-30 | HU0000712377 | 0,009728 | 13.676.700 | |
2017-10-27 | HU0000712377 | 0,009763 | 13.733.700 | |
2017-10-26 | HU0000712377 | 0,009783 | 13.761.300 | |
2017-10-25 | HU0000712377 | 0,009855 | 13.863.800 | |
2017-10-24 | HU0000712377 | 0,009894 | 13.932.100 | |
2017-10-20 | HU0000712377 | 0,009909 | 13.952.700 | |
2017-10-19 | HU0000712377 | 0,009931 | 13.983.700 | |
2017-10-18 | HU0000712377 | 0,009952 | 14.018.600 | |
2017-10-17 | HU0000712377 | 0,009937 | 13.997.000 | |
2017-10-16 | HU0000712377 | 0,009936 | 13.995.200 | |
2017-10-13 | HU0000712377 | 0,009936 | 13.995.300 | |
2017-10-12 | HU0000712377 | 0,009942 | 14.004.000 | |
2017-10-11 | HU0000712377 | 0,009939 | 14.000.300 | |
2017-10-10 | HU0000712377 | 0,009940 | 14.003.100 | |
2017-10-09 | HU0000712377 | 0,009953 | 14.022.000 | |
2017-10-06 | HU0000712377 | 0,009956 | 14.026.400 | |
2017-10-05 | HU0000712377 | 0,009945 | 14.010.800 | |
2017-10-04 | HU0000712377 | 0,009945 | 14.011.200 | |
2017-10-03 | HU0000712377 | 0,009947 | 14.014.300 | |
2017-10-02 | HU0000712377 | 0,009936 | 13.997.900 | |
2017-09-29 | HU0000712377 | 0,009905 | 13.954.300 | |
2017-09-28 | HU0000712377 | 0,009910 | 13.968.300 | |
2017-09-27 | HU0000712377 | 0,009905 | 13.962.400 | |
2017-09-26 | HU0000712377 | 0,009920 | 13.982.300 | |
2017-09-25 | HU0000712377 | 0,009917 | 13.981.600 | |
2017-09-22 | HU0000712377 | 0,009905 | 13.964.600 | |
2017-09-21 | HU0000712377 | 0,009906 | 13.966.500 | |
2017-09-20 | HU0000712377 | 0,009890 | 13.943.200 | |
2017-09-19 | HU0000712377 | 0,009880 | 13.930.000 | |
2017-09-18 | HU0000712377 | 0,009877 | 13.934.800 | |
2017-09-15 | HU0000712377 | 0,009896 | 13.951.300 | |
2017-09-14 | HU0000712377 | 0,009904 | 13.965.900 | |
2017-09-13 | HU0000712377 | 0,009900 | 13.960.200 | |
2017-09-12 | HU0000712377 | 0,009886 | 13.940.100 | |
2017-09-11 | HU0000712377 | 0,009878 | 13.931.000 | |
2017-09-08 | HU0000712377 | 0,009877 | 13.929.600 | |
2017-09-07 | HU0000712377 | 0,009887 | 13.944.600 | |
2017-09-06 | HU0000712377 | 0,009874 | 13.925.300 | |
2017-09-05 | HU0000712377 | 0,009889 | 13.947.800 | |
2017-09-04 | HU0000712377 | 0,009891 | 13.950.800 | |
2017-09-01 | HU0000712377 | 0,009902 | 13.965.400 | |
2017-08-31 | HU0000712377 | 0,009892 | 13.951.200 | |
2017-08-30 | HU0000712377 | 0,009867 | 13.918.900 | |
2017-08-29 | HU0000712377 | 0,009850 | 13.895.300 | |
2017-08-28 | HU0000712377 | 0,009876 | 13.932.200 | |
2017-08-25 | HU0000712377 | 0,009886 | 13.945.800 | |
2017-08-24 | HU0000712377 | 0,009892 | 13.931.300 | |
2017-08-23 | HU0000712377 | 0,009871 | 13.903.900 | |
2017-08-22 | HU0000712377 | 0,009860 | 13.889.400 | |
2017-08-21 | HU0000712377 | 0,009839 | 13.859.900 | |
2017-08-18 | HU0000712377 | 0,009870 | 13.902.500 | |
2017-08-17 | HU0000712377 | 0,009949 | 14.014.200 | |
2017-08-16 | HU0000712377 | 0,009962 | 14.033.000 | |
2017-08-15 | HU0000712377 | 0,009918 | 13.970.800 | |
2017-08-14 | HU0000712377 | 0,009913 | 13.963.200 | |
2017-08-11 | HU0000712377 | 0,009949 | 14.013.600 | |
2017-08-10 | HU0000712377 | 0,009930 | 13.987.500 | |
2017-08-09 | HU0000712377 | 0,009943 | 14.005.400 | |
2017-08-08 | HU0000712377 | 0,009985 | 14.065.400 | |
2017-08-07 | HU0000712377 | 0,010005 | 14.093.000 | |
2017-08-04 | HU0000712377 | 0,010030 | 14.128.500 | |
2017-08-03 | HU0000712377 | 0,009992 | 14.075.400 | |
2017-08-02 | HU0000712377 | 0,009966 | 14.037.800 | |
2017-08-01 | HU0000712377 | 0,009967 | 14.039.800 | |
2017-07-31 | HU0000712377 | 0,009981 | 14.059.300 | |
2017-07-28 | HU0000712377 | 0,009944 | 14.007.400 | |
2017-07-27 | HU0000712377 | 0,009955 | 14.029.500 | |
2017-07-26 | HU0000712377 | 0,009992 | 14.077.900 | |
2017-07-25 | HU0000712377 | 0,010009 | 14.101.600 | |
2017-07-24 | HU0000712377 | 0,010024 | 14.118.000 | |
2017-07-21 | HU0000712377 | 0,010090 | 14.211.500 | |
2017-07-20 | HU0000712377 | 0,010097 | 14.221.300 | |
2017-07-19 | HU0000712377 | 0,010058 | 14.165.500 | |
2017-07-18 | HU0000712377 | 0,010058 | 14.153.800 | |
2017-07-17 | HU0000712377 | 0,010064 | 14.162.200 | |
2017-07-14 | HU0000712377 | 0,010042 | 14.129.800 | |
2017-07-13 | HU0000712377 | 0,010064 | 14.160.900 | |
2017-07-12 | HU0000712377 | 0,010055 | 14.147.900 | |
2017-07-11 | HU0000712377 | 0,010024 | 14.104.000 | |
2017-07-10 | HU0000712377 | 0,010045 | 14.139.100 | |
2017-07-07 | HU0000712377 | 0,010042 | 14.134.300 | |
2017-07-06 | HU0000712377 | 0,010080 | 14.187.600 | |
2017-07-05 | HU0000712377 | 0,010097 | 14.212.500 | |
2017-07-04 | HU0000712377 | 0,010146 | 14.280.100 | |
2017-07-03 | HU0000712377 | 0,010131 | 14.265.400 | |
2017-06-30 | HU0000712377 | 0,010126 | 14.258.500 | |
2017-06-29 | HU0000712377 | 0,010203 | 14.366.800 | |
2017-06-28 | HU0000712377 | 0,010274 | 14.467.500 | |
2017-06-27 | HU0000712377 | 0,010319 | 14.530.900 | |
2017-06-26 | HU0000712377 | 0,010360 | 14.588.100 | |
2017-06-23 | HU0000712377 | 0,010375 | 14.607.500 | |
2017-06-22 | HU0000712377 | 0,010344 | 14.563.700 | |
2017-06-21 | HU0000712377 | 0,010237 | 14.413.200 | |
2017-06-20 | HU0000712377 | 0,010231 | 14.405.200 | |
2017-06-19 | HU0000712377 | 0,010165 | 14.312.900 | |
2017-06-16 | HU0000712377 | 0,010151 | 14.291.900 | |
2017-06-15 | HU0000712377 | 0,010105 | 14.235.200 | |
2017-06-14 | HU0000712377 | 0,010140 | 14.283.900 | |
2017-06-13 | HU0000712377 | 0,010147 | 14.293.900 | |
2017-06-12 | HU0000712377 | 0,010119 | 14.261.500 | |
2017-06-09 | HU0000712377 | 0,010070 | 14.192.000 | |
2017-06-08 | HU0000712377 | 0,010090 | 14.219.900 | |
2017-06-07 | HU0000712377 | 0,010113 | 14.253.700 | |
2017-06-06 | HU0000712377 | 0,010137 | 14.286.900 | |
2017-06-02 | HU0000712377 | 0,010212 | 14.392.400 | |
2017-06-01 | HU0000712377 | 0,010215 | 14.396.600 | |
2017-05-31 | HU0000712377 | 0,010180 | 14.348.400 | |
2017-05-30 | HU0000712377 | 0,010120 | 14.263.600 | |
2017-05-29 | HU0000712377 | 0,010110 | 14.249.000 | |
2017-05-26 | HU0000712377 | 0,010116 | 14.257.600 | |
2017-05-25 | HU0000712377 | 0,010101 | 14.236.400 | |
2017-05-24 | HU0000712377 | 0,010115 | 14.257.000 | |
2017-05-23 | HU0000712377 | 0,010105 | 14.242.800 | |
2017-05-22 | HU0000712377 | 0,010117 | 14.259.200 | |
2017-05-19 | HU0000712377 | 0,010111 | 14.251.300 | |
2017-05-18 | HU0000712377 | 0,010109 | 14.248.400 | |
2017-05-17 | HU0000712377 | 0,010140 | 14.292.300 | |
2017-05-16 | HU0000712377 | 0,010175 | 14.341.600 | |
2017-05-15 | HU0000712377 | 0,010182 | 14.351.600 | |
2017-05-12 | HU0000712377 | 0,010185 | 14.355.700 | |
2017-05-11 | HU0000712377 | 0,010136 | 14.317.400 | |
2017-05-10 | HU0000712377 | 0,010119 | 14.293.200 | |
2017-05-09 | HU0000712377 | 0,010089 | 14.250.200 | |
2017-05-08 | HU0000712377 | 0,010070 | 14.224.300 | |
2017-05-05 | HU0000712377 | 0,010029 | 14.166.200 | |
2017-05-04 | HU0000712377 | 0,010031 | 14.168.500 | |
2017-05-03 | HU0000712377 | 0,010012 | 14.142.000 | |
2017-05-02 | HU0000712377 | 0,010010 | 14.139.000 | |
2017-04-28 | HU0000712377 | 0,010012 | 14.142.300 | |
2017-04-27 | HU0000712377 | 0,010015 | 14.146.700 | |
2017-04-26 | HU0000712377 | 0,010027 | 14.163.400 | |
2017-04-25 | HU0000712377 | 0,010034 | 14.173.100 | |
2017-04-24 | HU0000712377 | 0,009998 | 14.121.700 | |
2017-04-21 | HU0000712377 | 0,009976 | 14.090.900 | |
2017-04-20 | HU0000712377 | 0,009981 | 14.098.300 | |
2017-04-19 | HU0000712377 | 0,009974 | 14.094.900 | |
2017-04-18 | HU0000712377 | 0,010023 | 14.158.500 | |
2017-04-13 | HU0000712377 | 0,010053 | 14.201.900 | |
2017-04-12 | HU0000712377 | 0,010072 | 14.228.400 | |
2017-04-11 | HU0000712377 | 0,010067 | 14.222.500 | |
2017-04-10 | HU0000712377 | 0,010065 | 14.221.200 | |
2017-04-07 | HU0000712377 | 0,010069 | 14.227.100 | |
2017-04-06 | HU0000712377 | 0,010087 | 14.252.200 | |
2017-04-05 | HU0000712377 | 0,010114 | 14.290.700 | |
2017-04-04 | HU0000712377 | 0,010097 | 14.303.400 | |
2017-04-03 | HU0000712377 | 0,010111 | 14.333.900 | |
2017-03-31 | HU0000712377 | 0,010110 | 14.333.500 | |
2017-03-30 | HU0000712377 | 0,010110 | 14.333.000 | |
2017-03-29 | HU0000712377 | 0,010098 | 14.316.200 | |
2017-03-28 | HU0000712377 | 0,010076 | 14.275.000 | |
2017-03-27 | HU0000712377 | 0,010062 | 14.255.200 | |
2017-03-24 | HU0000712377 | 0,010038 | 14.221.200 | |
2017-03-23 | HU0000712377 | 0,010038 | 14.221.800 | |
2017-03-22 | HU0000712377 | 0,010033 | 14.214.100 | |
2017-03-21 | HU0000712377 | 0,010078 | 14.278.000 | |
2017-03-20 | HU0000712377 | 0,010089 | 14.293.100 | |
2017-03-17 | HU0000712377 | 0,010081 | 14.281.900 | |
2017-03-16 | HU0000712377 | 0,010077 | 14.276.200 | |
2017-03-14 | HU0000712377 | 0,010091 | 14.297.100 | |
2017-03-13 | HU0000712377 | 0,010082 | 14.283.700 | |
2017-03-10 | HU0000712377 | 0,010077 | 14.282.400 | |
2017-03-09 | HU0000712377 | 0,010062 | 14.196.100 | |
2017-03-08 | HU0000712377 | 0,010055 | 14.181.100 | |
2017-03-07 | HU0000712377 | 0,010079 | 14.210.400 | |
2017-03-06 | HU0000712377 | 0,010107 | 14.220.300 | |
2017-03-03 | HU0000712377 | 0,010116 | 14.185.600 | |
2017-03-02 | HU0000712377 | 0,010114 | 14.135.200 | |
2017-03-01 | HU0000712377 | 0,010054 | 14.039.000 | |
2017-02-28 | HU0000712377 | 0,010029 | 13.836.500 | |
2017-02-27 | HU0000712377 | 0,010028 | 13.834.500 | |
2017-02-24 | HU0000712377 | 0,010010 | 13.809.100 | |
2017-02-23 | HU0000712377 | 0,010008 | 13.796.400 | |
2017-02-22 | HU0000712377 | 0,010002 | 13.788.400 | |
2017-02-21 | HU0000712377 | 0,009998 | 13.783.200 | |
2017-02-20 | HU0000712377 | 0,009981 | 13.759.000 | |
2017-02-17 | HU0000712377 | 0,009967 | 13.741.700 | |
2017-02-16 | HU0000712377 | 0,009957 | 13.727.500 | |
2017-02-15 | HU0000712377 | 0,009927 | 13.691.100 | |
2017-02-14 | HU0000712377 | 0,009901 | 13.655.900 | |
2017-02-13 | HU0000712377 | 0,009908 | 13.654.800 | |
2017-02-10 | HU0000712377 | 0,009894 | 13.636.000 | |
2017-02-09 | HU0000712377 | 0,009888 | 13.628.100 | |
2017-02-08 | HU0000712377 | 0,009861 | 13.591.100 | |
2017-02-07 | HU0000712377 | 0,009876 | 13.610.700 | |
2017-02-06 | HU0000712377 | 0,009851 | 13.577.200 | |
2017-02-03 | HU0000712377 | 0,009839 | 13.560.800 | |
2017-02-02 | HU0000712377 | 0,009817 | 13.530.200 | |
2017-02-01 | HU0000712377 | 0,009821 | 13.529.500 | |
2017-01-31 | HU0000712377 | 0,009801 | 13.501.900 | |
2017-01-30 | HU0000712377 | 0,009789 | 13.485.100 | |
2017-01-27 | HU0000712377 | 0,009787 | 13.483.300 | |
2017-01-26 | HU0000712377 | 0,009801 | 13.495.900 | |
2017-01-25 | HU0000712377 | 0,009786 | 13.474.700 | |
2017-01-24 | HU0000712377 | 0,009782 | 13.465.300 | |
2017-01-23 | HU0000712377 | 0,009802 | 13.495.400 | |
2017-01-20 | HU0000712377 | 0,009822 | 13.523.100 | |
2017-01-19 | HU0000712377 | 0,009820 | 13.522.200 | |
2017-01-18 | HU0000712377 | 0,009830 | 13.536.700 | |
2017-01-17 | HU0000712377 | 0,009838 | 13.547.700 | |
2017-01-16 | HU0000712377 | 0,009865 | 13.579.000 | |
2017-01-13 | HU0000712377 | 0,009877 | 13.594.800 | |
2017-01-12 | HU0000712377 | 0,009860 | 13.570.500 | |
2017-01-11 | HU0000712377 | 0,009897 | 13.635.100 | |
2017-01-10 | HU0000712377 | 0,009909 | 13.654.400 | |
2017-01-09 | HU0000712377 | 0,009898 | 13.639.600 | |
2017-01-06 | HU0000712377 | 0,009893 | 13.632.900 | |
2017-01-05 | HU0000712377 | 0,009899 | 13.641.300 | |
2017-01-04 | HU0000712377 | 0,009882 | 13.595.800 | |
2017-01-03 | HU0000712377 | 0,009873 | 13.587.300 | |
2017-01-02 | HU0000712377 | 0,009854 | 13.560.700 | |
2016-12-30 | HU0000712377 | 0,009855 | 13.561.600 | |
2016-12-29 | HU0000712377 | 0,009864 | 13.509.300 | |
2016-12-28 | HU0000712377 | 0,009863 | 13.495.900 | |
2016-12-27 | HU0000712377 | 0,009858 | 13.488.100 | |
2016-12-23 | HU0000712377 | 0,009844 | 13.439.900 | |
2016-12-22 | HU0000712377 | 0,009849 | 13.441.400 | |
2016-12-21 | HU0000712377 | 0,009859 | 13.434.800 | |
2016-12-20 | HU0000712377 | 0,009872 | 13.428.100 | |
2016-12-19 | HU0000712377 | 0,009872 | 13.428.300 | |
2016-12-16 | HU0000712377 | 0,009868 | 13.426.200 | |
2016-12-15 | HU0000712377 | 0,009864 | 13.408.400 | |
2016-12-14 | HU0000712377 | 0,009838 | 13.339.100 | |
2016-12-13 | HU0000712377 | 0,009834 | 13.334.500 | |
2016-12-12 | HU0000712377 | 0,009804 | 13.294.200 | |
2016-12-09 | HU0000712377 | 0,009787 | 13.265.200 | |
2016-12-08 | HU0000712377 | 0,009757 | 13.218.700 | |
2016-12-07 | HU0000712377 | 0,009769 | 13.235.200 | |
2016-12-06 | HU0000712377 | 0,009775 | 13.231.800 | |
2016-12-05 | HU0000712377 | 0,009786 | 13.241.600 | |
2016-12-02 | HU0000712377 | 0,009774 | 13.210.600 | |
2016-12-01 | HU0000712377 | 0,009783 | 13.222.800 | |
2016-11-30 | HU0000712377 | 0,009818 | 13.266.600 | |
2016-11-29 | HU0000712377 | 0,009819 | 13.255.300 | |
2016-11-28 | HU0000712377 | 0,009823 | 13.258.500 | |
2016-11-25 | HU0000712377 | 0,009820 | 13.254.000 | |
2016-11-24 | HU0000712377 | 0,009797 | 13.222.700 | |
2016-11-23 | HU0000712377 | 0,009788 | 13.211.200 | |
2016-11-22 | HU0000712377 | 0,009809 | 13.238.800 | |
2016-11-21 | HU0000712377 | 0,009824 | 13.259.500 | |
2016-11-18 | HU0000712377 | 0,009850 | 13.285.700 | |
2016-11-17 | HU0000712377 | 0,009857 | 13.295.000 | |
2016-11-16 | HU0000712377 | 0,009863 | 13.303.600 | |
2016-11-15 | HU0000712377 | 0,009864 | 13.299.900 | |
2016-11-14 | HU0000712377 | 0,009879 | 13.321.100 | |
2016-11-11 | HU0000712377 | 0,009889 | 13.329.500 | |
2016-11-10 | HU0000712377 | 0,009907 | 13.348.600 | |
2016-11-09 | HU0000712377 | 0,009870 | 13.299.200 | |
2016-11-08 | HU0000712377 | 0,009789 | 13.187.500 | |
2016-11-07 | HU0000712377 | 0,009781 | 13.159.200 | |
2016-11-04 | HU0000712377 | 0,009764 | 13.119.200 | |
2016-11-03 | HU0000712377 | 0,009792 | 13.145.700 | |
2016-11-02 | HU0000712377 | 0,009811 | 13.060.500 | |
2016-10-28 | HU0000712377 | 0,009849 | 13.090.500 | |
2016-10-27 | HU0000712377 | 0,009854 | 12.970.800 | |
2016-10-26 | HU0000712377 | 0,009846 | 12.808.800 | |
2016-10-25 | HU0000712377 | 0,009873 | 12.819.900 | |
2016-10-24 | HU0000712377 | 0,009897 | 12.847.700 | |
2016-10-21 | HU0000712377 | 0,009908 | 12.863.000 | |
2016-10-20 | HU0000712377 | 0,009917 | 12.874.600 | |
2016-10-19 | HU0000712377 | 0,009923 | 12.879.000 | |
2016-10-18 | HU0000712377 | 0,009893 | 12.824.000 | |
2016-10-17 | HU0000712377 | 0,009919 | 12.856.900 | |
2016-10-14 | HU0000712377 | 0,009935 | 12.872.500 | |
2016-10-13 | HU0000712377 | 0,009927 | 12.862.800 | |
2016-10-12 | HU0000712377 | 0,009944 | 12.874.800 | |
2016-10-11 | HU0000712377 | 0,009974 | 12.912.700 | |
2016-10-10 | HU0000712377 | 0,009977 | 12.911.600 | |
2016-10-07 | HU0000712377 | 0,009969 | 12.898.600 | |
2016-10-06 | HU0000712377 | 0,009974 | 12.904.500 | |
2016-10-05 | HU0000712377 | 0,009990 | 12.918.300 | |
2016-10-04 | HU0000712377 | 0,009989 | 12.889.700 | |
2016-10-03 | HU0000712377 | 0,009976 | 12.873.600 | |
2016-09-30 | HU0000712377 | 0,009958 | 12.796.300 | |
2016-09-29 | HU0000712377 | 0,009986 | 12.827.000 | |
2016-09-28 | HU0000712377 | 0,009991 | 12.833.300 | |
2016-09-27 | HU0000712377 | 0,009975 | 12.793.900 | |
2016-09-26 | HU0000712377 | 0,009983 | 12.800.200 | |
2016-09-23 | HU0000712377 | 0,009997 | 12.795.700 | |
2016-09-22 | HU0000712377 | 0,009991 | 12.624.200 | |
2016-09-21 | HU0000712377 | 0,010000 | 12.622.300 | |
2016-09-20 | HU0000712377 | 0,009996 | 12.598.400 | |
2016-09-19 | HU0000712377 | 0,009981 | 12.566.800 | |
2016-09-16 | HU0000712377 | 0,009967 | 12.545.500 | |
2016-09-15 | HU0000712377 | 0,009955 | 12.488.400 | |
2016-09-14 | HU0000712377 | 0,009961 | 12.488.300 | |
2016-09-13 | HU0000712377 | 0,009960 | 12.469.100 | |
2016-09-12 | HU0000712377 | 0,009968 | 12.437.600 | |
2016-09-09 | HU0000712377 | 0,009973 | 12.443.900 | |
2016-09-08 | HU0000712377 | 0,009979 | 12.446.100 | |
2016-09-07 | HU0000712377 | 0,009982 | 12.450.100 | |
2016-09-06 | HU0000712377 | 0,010007 | 12.483.800 | |
2016-09-05 | HU0000712377 | 0,010000 | 12.465.900 | |
2016-09-02 | HU0000712377 | 0,010002 | 12.647.200 | |
2016-09-01 | HU0000712377 | 0,010002 | 12.860.900 | |
2016-08-31 | HU0000712377 | 0,010002 | 12.933.700 | |
2016-08-30 | HU0000712377 | 0,010002 | 13.150.300 | |
2016-08-29 | HU0000712377 | 0,010002 | 13.195.100 | |
2016-08-26 | HU0000712377 | 0,010002 | 13.341.400 | |
2016-08-25 | HU0000712377 | 0,010002 | 13.466.200 | |
2016-08-24 | HU0000712377 | 0,010002 | 13.497.300 | |
2016-08-23 | HU0000712377 | 0,010002 | 13.656.200 | |
2016-08-22 | HU0000712377 | 0,010002 | 13.849.300 | |
2016-08-19 | HU0000712377 | 0,010002 | 13.836.100 | |
2016-08-18 | HU0000712377 | 0,010001 | 13.981.200 | |
2016-08-17 | HU0000712377 | 0,010001 | 13.925.500 | |
2016-08-16 | HU0000712377 | 0,010001 | 13.940.900 | |
2016-08-15 | HU0000712377 | 0,010001 | 14.048.600 | |
2016-08-12 | HU0000712377 | 0,010001 | 14.077.900 | |
2016-08-11 | HU0000712377 | 0,010001 | 14.073.800 | |
2016-08-10 | HU0000712377 | 0,010001 | 14.319.400 | |
2016-08-09 | HU0000712377 | 0,010001 | 14.306.100 | |
2016-08-08 | HU0000712377 | 0,010001 | 14.392.300 | |
2016-08-05 | HU0000712377 | 0,010001 | 14.443.500 | |
2016-08-04 | HU0000712377 | 0,010001 | 14.422.200 | |
2016-08-03 | HU0000712377 | 0,010001 | 14.371.500 | |
2016-08-02 | HU0000712377 | 0,010001 | 14.393.300 | |
2016-08-01 | HU0000712377 | 0,010001 | 14.433.000 | |
2016-07-29 | HU0000712377 | 0,010001 | 14.456.700 | |
2016-07-28 | HU0000712377 | 0,010001 | 14.426.900 | |
2016-07-27 | HU0000712377 | 0,010001 | 14.518.100 | |
2016-07-26 | HU0000712377 | 0,010001 | 14.490.900 | |
2016-07-25 | HU0000712377 | 0,010000 | 14.662.700 | |
2016-07-22 | HU0000712377 | 0,010000 | 14.730.200 | |
2016-07-21 | HU0000712377 | 0,010000 | 14.649.700 | |
2016-07-20 | HU0000712377 | 0,010000 | 14.587.800 | |
2016-07-19 | HU0000712377 | 0,010000 | 14.609.500 | |
2016-07-18 | HU0000712377 | 0,010000 | 14.490.500 | |
2016-07-15 | HU0000712377 | 0,010000 | 14.563.200 | |
2016-07-14 | HU0000712377 | 0,010000 | 14.638.700 | |
2016-07-13 | HU0000712377 | 0,010000 | 14.781.800 | |
2016-07-12 | HU0000712377 | 0,010000 | 14.847.200 | |
2016-07-11 | HU0000712377 | 0,010000 | 15.168.100 | |
2016-07-08 | HU0000712377 | 0,010000 | 15.281.100 | |
2016-07-07 | HU0000712377 | 0,010000 | 15.462.300 | |
2016-07-06 | HU0000712377 | 0,010000 | 15.790.700 | |
2016-07-05 | HU0000712377 | 0,010000 | 16.175.400 | |
2016-07-04 | HU0000712377 | 0,010000 | 16.854.900 | |
2016-07-01 | HU0000712377 | 0,010000 | 16.855.100 | |
2016-06-30 | HU0000712377 | 0,010007 | 16.866.500 | |
2016-06-29 | HU0000712377 | 0,010006 | 16.865.100 | |
2016-06-28 | HU0000712377 | 0,010005 | 16.864.300 | |
2016-06-27 | HU0000712377 | 0,010024 | 16.916.600 | |
2016-06-24 | HU0000712377 | 0,010023 | 16.916.500 | |
2016-06-23 | HU0000712377 | 0,010024 | 16.917.300 | |
2016-06-22 | HU0000712377 | 0,010023 | 16.917.000 | |
2016-06-21 | HU0000712377 | 0,010023 | 16.917.200 | |
2016-06-20 | HU0000712377 | 0,010023 | 16.916.300 | |
2016-06-17 | HU0000712377 | 0,010026 | 16.927.800 | |
2016-06-16 | HU0000712377 | 0,010025 | 16.926.800 | |
2016-06-15 | HU0000712377 | 0,010031 | 16.936.400 | |
2016-06-14 | HU0000712377 | 0,010029 | 16.932.900 | |
2016-06-13 | HU0000712377 | 0,010043 | 16.956.100 | |
2016-06-10 | HU0000712377 | 0,010062 | 16.988.900 | |
2016-06-09 | HU0000712377 | 0,010100 | 17.052.800 | |
2016-06-08 | HU0000712377 | 0,010118 | 17.083.400 | |
2016-06-07 | HU0000712377 | 0,010144 | 17.126.300 | |
2016-06-06 | HU0000712377 | 0,010125 | 17.094.800 | |
2016-06-03 | HU0000712377 | 0,010134 | 17.110.900 | |
2016-06-02 | HU0000712377 | 0,010128 | 17.101.000 | |
2016-06-01 | HU0000712377 | 0,010135 | 17.112.400 | |
2016-05-31 | HU0000712377 | 0,010127 | 17.099.800 | |
2016-05-30 | HU0000712377 | 0,010134 | 17.112.100 | |
2016-05-27 | HU0000712377 | 0,010134 | 17.111.800 | |
2016-05-26 | HU0000712377 | 0,010118 | 17.084.300 | |
2016-05-25 | HU0000712377 | 0,010122 | 17.090.900 | |
2016-05-24 | HU0000712377 | 0,010088 | 17.034.600 | |
2016-05-23 | HU0000712377 | 0,010092 | 17.040.000 | |
2016-05-20 | HU0000712377 | 0,010064 | 16.994.000 | |
2016-05-19 | HU0000712377 | 0,010072 | 17.007.400 | |
2016-05-18 | HU0000712377 | 0,010076 | 17.013.200 | |
2016-05-17 | HU0000712377 | 0,010076 | 17.013.400 | |
2016-05-13 | HU0000712377 | 0,010080 | 17.029.400 | |
2016-05-12 | HU0000712377 | 0,010072 | 17.015.700 | |
2016-05-11 | HU0000712377 | 0,010079 | 17.027.700 | |
2016-05-10 | HU0000712377 | 0,010094 | 17.053.600 | |
2016-05-09 | HU0000712377 | 0,010065 | 17.004.200 | |
2016-05-06 | HU0000712377 | 0,010049 | 16.977.100 | |
2016-05-05 | HU0000712377 | 0,010056 | 16.988.000 | |
2016-05-04 | HU0000712377 | 0,010058 | 16.992.000 | |
2016-05-03 | HU0000712377 | 0,010077 | 17.024.900 | |
2016-05-02 | HU0000712377 | 0,010081 | 17.030.700 | |
2016-04-29 | HU0000712377 | 0,010093 | 17.051.000 | |
2016-04-28 | HU0000712377 | 0,010137 | 17.125.900 | |
2016-04-27 | HU0000712377 | 0,010144 | 17.137.200 | |
2016-04-26 | HU0000712377 | 0,010152 | 17.150.800 | |
2016-04-25 | HU0000712377 | 0,010175 | 17.211.200 | |
2016-04-22 | HU0000712377 | 0,010183 | 17.223.800 | |
2016-04-21 | HU0000712377 | 0,010187 | 17.231.200 | |
2016-04-20 | HU0000712377 | 0,010175 | 17.210.200 | |
2016-04-19 | HU0000712377 | 0,010190 | 17.235.500 | |
2016-04-18 | HU0000712377 | 0,010175 | 17.210.700 | |
2016-04-15 | HU0000712377 | 0,010168 | 17.199.000 | |
2016-04-14 | HU0000712377 | 0,010162 | 17.189.500 | |
2016-04-13 | HU0000712377 | 0,010135 | 17.142.500 | |
2016-04-12 | HU0000712377 | 0,010110 | 17.101.000 | |
2016-04-11 | HU0000712377 | 0,010116 | 17.110.500 | |
2016-04-08 | HU0000712377 | 0,010113 | 17.105.600 | |
2016-04-07 | HU0000712377 | 0,010125 | 17.125.900 | |
2016-04-06 | HU0000712377 | 0,010084 | 17.057.600 | |
2016-04-05 | HU0000712377 | 0,010054 | 17.006.200 | |
2016-04-04 | HU0000712377 | 0,010066 | 17.026.500 | |
2016-04-01 | HU0000712377 | 0,010037 | 16.977.600 | |
2016-03-31 | HU0000712377 | 0,010053 | 17.004.800 | |
2016-03-30 | HU0000712377 | 0,010054 | 17.006.900 | |
2016-03-29 | HU0000712377 | 0,010042 | 16.986.400 | |
2016-03-24 | HU0000712377 | 0,010045 | 16.990.100 | |
2016-03-23 | HU0000712377 | 0,010053 | 17.003.700 | |
2016-03-22 | HU0000712377 | 0,010042 | 16.985.100 | |
2016-03-21 | HU0000712377 | 0,010051 | 17.001.100 | |
2016-03-18 | HU0000712377 | 0,010054 | 17.006.300 | |
2016-03-17 | HU0000712377 | 0,010059 | 17.014.400 | |
2016-03-16 | HU0000712377 | 0,010084 | 17.057.700 | |
2016-03-11 | HU0000712377 | 0,010080 | 17.050.800 | |
2016-03-10 | HU0000712377 | 0,010080 | 17.050.200 | |
2016-03-09 | HU0000712377 | 0,010081 | 17.052.400 | |
2016-03-08 | HU0000712377 | 0,010074 | 17.041.400 | |
2016-03-07 | HU0000712377 | 0,010071 | 17.036.200 | |
2016-03-04 | HU0000712377 | 0,010069 | 17.033.100 | |
2016-03-03 | HU0000712377 | 0,010079 | 17.048.700 | |
2016-03-02 | HU0000712377 | 0,010092 | 17.071.600 | |
2016-03-01 | HU0000712377 | 0,010090 | 17.068.300 | |
2016-02-29 | HU0000712377 | 0,010085 | 17.059.700 | |
2016-02-26 | HU0000712377 | 0,010084 | 17.062.000 | |
2016-02-25 | HU0000712377 | 0,010074 | 17.043.600 | |
2016-02-24 | HU0000712377 | 0,010051 | 17.005.300 | |
2016-02-23 | HU0000712377 | 0,010063 | 17.025.600 | |
2016-02-22 | HU0000712377 | 0,010071 | 17.039.600 | |
2016-02-19 | HU0000712377 | 0,010065 | 17.032.700 | |
2016-02-18 | HU0000712377 | 0,010065 | 17.034.000 | |
2016-02-17 | HU0000712377 | 0,010063 | 17.030.500 | |
2016-02-16 | HU0000712377 | 0,010056 | 17.019.600 | |
2016-02-15 | HU0000712377 | 0,010056 | 17.019.800 | |
2016-02-12 | HU0000712377 | 0,010039 | 16.990.600 | |
2016-02-11 | HU0000712377 | 0,010036 | 16.986.300 | |
2016-02-10 | HU0000712377 | 0,010042 | 16.995.400 | |
2016-02-09 | HU0000712377 | 0,010040 | 16.992.900 | |
2016-02-08 | HU0000712377 | 0,010046 | 17.002.100 | |
2016-02-05 | HU0000712377 | 0,010066 | 17.035.800 | |
2016-02-04 | HU0000712377 | 0,010071 | 17.045.200 | |
2016-02-03 | HU0000712377 | 0,010088 | 17.073.200 | |
2016-02-02 | HU0000712377 | 0,010102 | 17.098.000 | |
2016-02-01 | HU0000712377 | 0,010109 | 17.109.600 | |
2016-01-29 | HU0000712377 | 0,010106 | 17.104.400 | |
2016-01-28 | HU0000712377 | 0,010098 | 17.093.900 | |
2016-01-27 | HU0000712377 | 0,010118 | 17.127.500 | |
2016-01-26 | HU0000712377 | 0,010102 | 17.101.000 | |
2016-01-25 | HU0000712377 | 0,010103 | 17.102.300 | |
2016-01-22 | HU0000712377 | 0,010090 | 17.080.500 | |
2016-01-21 | HU0000712377 | 0,010067 | 17.041.800 | |
2016-01-20 | HU0000712377 | 0,010071 | 17.047.400 | |
2016-01-19 | HU0000712377 | 0,010074 | 17.053.300 | |
2016-01-18 | HU0000712377 | 0,010060 | 17.029.300 | |
2016-01-15 | HU0000712377 | 0,010061 | 17.031.300 | |
2016-01-14 | HU0000712377 | 0,010068 | 17.043.000 | |
2016-01-13 | HU0000712377 | 0,010083 | 17.068.400 | |
2016-01-12 | HU0000712377 | 0,010069 | 17.044.100 | |
2016-01-11 | HU0000712377 | 0,010067 | 17.041.700 | |
2016-01-08 | HU0000712377 | 0,010079 | 17.062.100 | |
2016-01-07 | HU0000712377 | 0,010076 | 17.057.200 | |
2016-01-06 | HU0000712377 | 0,010096 | 17.091.100 | |
2016-01-05 | HU0000712377 | 0,010103 | 17.101.700 | |
2016-01-04 | HU0000712377 | 0,010091 | 17.081.700 | |
2015-12-30 | HU0000712377 | 0,010116 | 17.123.500 | |
2015-12-29 | HU0000712377 | 0,010116 | 17.125.000 | |
2015-12-28 | HU0000712377 | 0,010098 | 17.095.000 | |
2015-12-23 | HU0000712377 | 0,010097 | 17.092.700 | |
2015-12-22 | HU0000712377 | 0,010077 | 17.058.400 | |
2015-12-21 | HU0000712377 | 0,010076 | 17.058.000 | |
2015-12-18 | HU0000712377 | 0,010082 | 17.067.800 | |
2015-12-17 | HU0000712377 | 0,010093 | 17.085.600 | |
2015-12-16 | HU0000712377 | 0,010076 | 17.057.600 | |
2015-12-15 | HU0000712377 | 0,010065 | 17.039.200 | |
2015-12-14 | HU0000712377 | 0,010050 | 17.013.000 | |
2015-12-11 | HU0000712377 | 0,010061 | 17.032.500 | |
2015-12-10 | HU0000712377 | 0,010064 | 17.037.200 | |
2015-12-09 | HU0000712377 | 0,010069 | 17.046.000 | |
2015-12-08 | HU0000712377 | 0,010076 | 17.058.000 | |
2015-12-07 | HU0000712377 | 0,010082 | 17.067.700 | |
2015-12-04 | HU0000712377 | 0,010074 | 17.053.300 | |
2015-12-03 | HU0000712377 | 0,010101 | 17.099.500 | |
2015-12-02 | HU0000712377 | 0,010121 | 17.133.200 | |
2015-12-01 | HU0000712377 | 0,010110 | 17.115.100 | |
2015-11-30 | HU0000712377 | 0,010114 | 17.121.600 | |
2015-11-27 | HU0000712377 | 0,010117 | 17.127.500 | |
2015-11-26 | HU0000712377 | 0,010120 | 17.132.100 | |
2015-11-25 | HU0000712377 | 0,010106 | 17.107.200 | |
2015-11-24 | HU0000712377 | 0,010096 | 17.090.300 | |
2015-11-23 | HU0000712377 | 0,010104 | 17.105.100 | |
2015-11-20 | HU0000712377 | 0,010112 | 17.118.600 | |
2015-11-19 | HU0000712377 | 0,010106 | 17.107.500 | |
2015-11-18 | HU0000712377 | 0,010105 | 17.106.700 | |
2015-11-17 | HU0000712377 | 0,010099 | 17.096.500 | |
2015-11-16 | HU0000712377 | 0,010079 | 17.062.800 | |
2015-11-13 | HU0000712377 | 0,010083 | 17.068.400 | |
2015-11-12 | HU0000712377 | 0,010101 | 17.099.900 | |
2015-11-11 | HU0000712377 | 0,010113 | 17.119.700 | |
2015-11-10 | HU0000712377 | 0,010109 | 17.114.800 | |
2015-11-09 | HU0000712377 | 0,010116 | 17.126.700 | |
2015-11-06 | HU0000712377 | 0,010133 | 17.155.500 | |
2015-11-05 | HU0000712377 | 0,010145 | 17.175.400 | |
2015-11-04 | HU0000712377 | 0,010143 | 17.192.100 | |
2015-11-03 | HU0000712377 | 0,010139 | 17.194.700 | |
2015-11-02 | HU0000712377 | 0,010142 | 17.200.300 | |
2015-10-30 | HU0000712377 | 0,010146 | 17.207.300 | |
2015-10-29 | HU0000712377 | 0,010145 | 17.203.900 | |
2015-10-28 | HU0000712377 | 0,010144 | 17.202.800 | |
2015-10-27 | HU0000712377 | 0,010116 | 17.140.200 | |
2015-10-26 | HU0000712377 | 0,010118 | 17.144.900 | |
2015-10-22 | HU0000712377 | 0,010080 | 17.080.000 | |
2015-10-21 | HU0000712377 | 0,010072 | 17.066.200 | |
2015-10-20 | HU0000712377 | 0,010090 | 17.095.900 | |
2015-10-19 | HU0000712377 | 0,010093 | 17.101.200 | |
2015-10-16 | HU0000712377 | 0,010087 | 17.091.400 | |
2015-10-15 | HU0000712377 | 0,010070 | 17.062.500 | |
2015-10-14 | HU0000712377 | 0,010063 | 17.050.600 | |
2015-10-13 | HU0000712377 | 0,010067 | 17.057.500 | |
2015-10-12 | HU0000712377 | 0,010062 | 17.048.600 | |
2015-10-09 | HU0000712377 | 0,010059 | 17.044.700 | |
2015-10-08 | HU0000712377 | 0,010052 | 17.031.500 | |
2015-10-07 | HU0000712377 | 0,010056 | 17.039.200 | |
2015-10-06 | HU0000712377 | 0,010067 | 17.057.000 | |
2015-10-05 | HU0000712377 | 0,010064 | 17.052.900 | |
2015-10-02 | HU0000712377 | 0,010047 | 17.024.600 | |
2015-10-01 | HU0000712377 | 0,010043 | 17.016.900 | |
2015-09-30 | HU0000712377 | 0,010035 | 17.003.200 | |
2015-09-29 | HU0000712377 | 0,010024 | 16.986.400 | |
2015-09-28 | HU0000712377 | 0,010037 | 17.009.100 | |
2015-09-25 | HU0000712377 | 0,010034 | 17.003.800 | |
2015-09-24 | HU0000712377 | 0,010033 | 17.003.200 | |
2015-09-23 | HU0000712377 | 0,010039 | 17.013.300 | |
2015-09-22 | HU0000712377 | 0,010034 | 17.003.800 | |
2015-09-21 | HU0000712377 | 0,010058 | 17.045.300 | |
2015-09-18 | HU0000712377 | 0,010056 | 17.042.800 | |
2015-09-17 | HU0000712377 | 0,010063 | 17.053.200 | |
2015-09-16 | HU0000712377 | 0,010065 | 17.055.900 | |
2015-09-15 | HU0000712377 | 0,010053 | 17.036.700 | |
2015-09-14 | HU0000712377 | 0,010057 | 17.042.100 | |
2015-09-11 | HU0000712377 | 0,010056 | 17.040.800 | |
2015-09-10 | HU0000712377 | 0,010062 | 17.056.000 | |
2015-09-09 | HU0000712377 | 0,010066 | 17.061.300 | |
2015-09-08 | HU0000712377 | 0,010068 | 17.066.400 | |
2015-09-07 | HU0000712377 | 0,010059 | 17.050.600 | |
2015-09-04 | HU0000712377 | 0,010059 | 17.055.900 | |
2015-09-03 | HU0000712377 | 0,010073 | 17.079.800 | |
2015-09-02 | HU0000712377 | 0,010055 | 17.048.800 | |
2015-09-01 | HU0000712377 | 0,010051 | 17.042.100 | |
2015-08-31 | HU0000712377 | 0,010075 | 17.097.300 | |
2015-08-28 | HU0000712377 | 0,010074 | 17.094.700 | |
2015-08-27 | HU0000712377 | 0,010064 | 17.078.900 | |
2015-08-26 | HU0000712377 | 0,010039 | 17.036.300 | |
2015-08-25 | HU0000712377 | 0,010046 | 17.047.200 | |
2015-08-24 | HU0000712377 | 0,010047 | 17.049.700 | |
2015-08-19 | HU0000712377 | 0,010137 | 17.203.500 | |
2015-08-18 | HU0000712377 | 0,010143 | 17.212.600 | |
2015-08-17 | HU0000712377 | 0,010141 | 17.214.400 | |
2015-08-14 | HU0000712377 | 0,010142 | 17.216.700 | |
2015-08-13 | HU0000712377 | 0,010143 | 17.218.300 | |
2015-08-12 | HU0000712377 | 0,010131 | 17.197.500 | |
2015-08-11 | HU0000712377 | 0,010153 | 17.234.600 | |
2015-08-10 | HU0000712377 | 0,010160 | 17.247.300 | |
2015-08-07 | HU0000712377 | 0,010158 | 17.244.500 | |
2015-08-06 | HU0000712377 | 0,010163 | 17.255.900 | |
2015-08-05 | HU0000712377 | 0,010138 | 17.213.200 | |
2015-08-04 | HU0000712377 | 0,010133 | 17.204.700 | |
2015-08-03 | HU0000712377 | 0,010126 | 17.193.300 | |
2015-07-31 | HU0000712377 | 0,010124 | 17.189.900 | |
2015-07-30 | HU0000712377 | 0,010114 | 17.172.100 | |
2015-07-29 | HU0000712377 | 0,010098 | 17.154.500 | |
2015-07-28 | HU0000712377 | 0,010077 | 17.118.200 | |
2015-07-27 | HU0000712377 | 0,010080 | 17.123.800 | |
2015-07-24 | HU0000712377 | 0,010082 | 17.127.400 | |
2015-07-23 | HU0000712377 | 0,010087 | 17.155.200 | |
2015-07-22 | HU0000712377 | 0,010081 | 17.165.600 | |
2015-07-21 | HU0000712377 | 0,010099 | 17.195.800 | |
2015-07-20 | HU0000712377 | 0,010106 | 17.207.900 | |
2015-07-17 | HU0000712377 | 0,010098 | 17.200.000 | |
2015-07-16 | HU0000712377 | 0,010106 | 17.213.000 | |
2015-07-15 | HU0000712377 | 0,010100 | 17.203.200 | |
2015-07-14 | HU0000712377 | 0,010104 | 17.209.300 | |
2015-07-13 | HU0000712377 | 0,010095 | 17.188.800 | |
2015-07-10 | HU0000712377 | 0,010069 | 17.144.100 | |
2015-07-09 | HU0000712377 | 0,010069 | 17.159.600 | |
2015-07-08 | HU0000712377 | 0,010050 | 17.138.600 | |
2015-07-07 | HU0000712377 | 0,010046 | 17.136.900 | |
2015-07-06 | HU0000712377 | 0,010051 | 17.145.500 | |
2015-07-03 | HU0000712377 | 0,010056 | 17.154.900 | |
2015-07-02 | HU0000712377 | 0,010058 | 17.157.300 | |
2015-07-01 | HU0000712377 | 0,010054 | 17.150.900 | |
2015-06-30 | HU0000712377 | 0,010042 | 17.129.500 | |
2015-06-29 | HU0000712377 | 0,010058 | 17.158.400 | |
2015-06-26 | HU0000712377 | 0,010363 | 17.678.000 | |
2015-06-25 | HU0000712377 | 0,010373 | 17.695.200 | |
2015-06-24 | HU0000712377 | 0,010375 | 17.698.300 | |
2015-06-23 | HU0000712377 | 0,010367 | 17.684.700 | |
2015-06-22 | HU0000712377 | 0,010356 | 17.665.300 | |
2015-06-19 | HU0000712377 | 0,010316 | 17.596.700 | |
2015-06-18 | HU0000712377 | 0,010304 | 17.576.700 | |
2015-06-17 | HU0000712377 | 0,010318 | 17.601.200 | |
2015-06-16 | HU0000712377 | 0,010318 | 17.600.700 | |
2015-06-15 | HU0000712377 | 0,010313 | 17.595.700 | |
2015-06-12 | HU0000712377 | 0,010359 | 17.674.100 | |
2015-06-11 | HU0000712377 | 0,010382 | 17.714.000 | |
2015-06-10 | HU0000712377 | 0,010341 | 17.642.900 | |
2015-06-09 | HU0000712377 | 0,010335 | 17.633.200 | |
2015-06-08 | HU0000712377 | 0,010361 | 17.679.800 | |
2015-06-05 | HU0000712377 | 0,010384 | 17.732.300 | |
2015-06-04 | HU0000712377 | 0,010410 | 17.777.200 | |
2015-06-03 | HU0000712377 | 0,010444 | 17.835.000 | |
2015-06-02 | HU0000712377 | 0,010457 | 17.856.400 | |
2015-06-01 | HU0000712377 | 0,010477 | 17.891.100 | |
2015-05-29 | HU0000712377 | 0,010483 | 17.900.900 | |
2015-05-28 | HU0000712377 | 0,010489 | 17.911.300 | |
2015-05-27 | HU0000712377 | 0,010450 | 17.844.700 | |
2015-05-26 | HU0000712377 | 0,010445 | 17.845.900 | |
2015-05-22 | HU0000712377 | 0,010476 | 17.900.200 | |
2015-05-21 | HU0000712377 | 0,010466 | 17.882.600 | |
2015-05-20 | HU0000712377 | 0,010449 | 17.853.400 | |
2015-05-19 | HU0000712377 | 0,010435 | 17.830.800 | |
2015-05-18 | HU0000712377 | 0,010411 | 17.794.600 | |
2015-05-15 | HU0000712377 | 0,010387 | 17.754.600 | |
2015-05-14 | HU0000712377 | 0,010380 | 17.742.600 | |
2015-05-13 | HU0000712377 | 0,010383 | 17.749.600 | |
2015-05-12 | HU0000712377 | 0,010375 | 17.722.600 | |
2015-05-11 | HU0000712377 | 0,010434 | 17.808.900 | |
2015-05-08 | HU0000712377 | 0,010399 | 17.726.000 | |
2015-05-07 | HU0000712377 | 0,010361 | 17.661.900 | |
2015-05-06 | HU0000712377 | 0,010436 | 17.788.800 | |
2015-05-05 | HU0000712377 | 0,010468 | 17.843.500 | |
2015-05-04 | HU0000712377 | 0,010460 | 17.830.400 | |
2015-04-30 | HU0000712377 | 0,010453 | 17.818.900 | |
2015-04-29 | HU0000712377 | 0,010495 | 17.875.700 | |
2015-04-28 | HU0000712377 | 0,010529 | 17.932.100 | |
2015-04-27 | HU0000712377 | 0,010551 | 17.969.500 | |
2015-04-24 | HU0000712377 | 0,010532 | 17.937.800 | |
2015-04-23 | HU0000712377 | 0,010528 | 17.931.900 | |
2015-04-22 | HU0000712377 | 0,010552 | 17.972.400 | |
2015-04-21 | HU0000712377 | 0,010587 | 18.030.800 | |
2015-04-20 | HU0000712377 | 0,010583 | 18.035.500 | |
2015-04-17 | HU0000712377 | 0,010621 | 18.076.100 | |
2015-04-16 | HU0000712377 | 0,010623 | 18.079.600 | |
2015-04-15 | HU0000712377 | 0,010660 | 18.143.000 | |
2015-04-14 | HU0000712377 | 0,010666 | 18.152.900 | |
2015-04-13 | HU0000712377 | 0,010669 | 18.158.300 | |
2015-04-10 | HU0000712377 | 0,010666 | 18.153.500 | |
2015-04-09 | HU0000712377 | 0,010618 | 18.072.400 | |
2015-04-08 | HU0000712377 | 0,010596 | 18.042.000 | |
2015-04-07 | HU0000712377 | 0,010584 | 18.022.300 | |
2015-04-02 | HU0000712377 | 0,010521 | 17.914.300 | |
2015-04-01 | HU0000712377 | 0,010503 | 17.884.700 | |
2015-03-31 | HU0000712377 | 0,010522 | 17.916.600 | |
2015-03-30 | HU0000712377 | 0,010532 | 17.934.100 | |
2015-03-27 | HU0000712377 | 0,010508 | 17.893.200 | |
2015-03-26 | HU0000712377 | 0,010513 | 17.900.700 | |
2015-03-25 | HU0000712377 | 0,010576 | 18.008.200 | |
2015-03-24 | HU0000712377 | 0,010598 | 18.042.900 | |
2015-03-23 | HU0000712377 | 0,010601 | 18.047.800 | |
2015-03-20 | HU0000712377 | 0,010610 | 18.064.000 | |
2015-03-19 | HU0000712377 | 0,010581 | 18.014.700 | |
2015-03-18 | HU0000712377 | 0,010558 | 17.974.700 | |
2015-03-17 | HU0000712377 | 0,010512 | 17.900.200 | |
2015-03-16 | HU0000712377 | 0,010479 | 17.844.000 | |
2015-03-13 | HU0000712377 | 0,010436 | 17.770.800 | |
2015-03-12 | HU0000712377 | 0,010419 | 17.741.100 | |
2015-03-11 | HU0000712377 | 0,010379 | 17.678.300 | |
2015-03-10 | HU0000712377 | 0,010386 | 17.691.200 | |
2015-03-09 | HU0000712377 | 0,010412 | 17.736.900 | |
2015-03-06 | HU0000712377 | 0,010425 | 17.758.100 | |
2015-03-05 | HU0000712377 | 0,010429 | 17.764.800 | |
2015-03-04 | HU0000712377 | 0,010399 | 17.713.700 | |
2015-03-03 | HU0000712377 | 0,010422 | 17.752.000 | |
2015-03-02 | HU0000712377 | 0,010381 | 17.683.200 | |
2015-02-27 | HU0000712377 | 0,010375 | 17.673.300 | |
2015-02-26 | HU0000712377 | 0,010386 | 17.701.200 | |
2015-02-25 | HU0000712377 | 0,010377 | 17.686.000 | |
2015-02-24 | HU0000712377 | 0,010369 | 17.672.400 | |
2015-02-23 | HU0000712377 | 0,010361 | 17.657.600 | |
2015-02-20 | HU0000712377 | 0,010352 | 17.637.700 | |
2015-02-19 | HU0000712377 | 0,010339 | 17.615.900 | |
2015-02-18 | HU0000712377 | 0,010316 | 17.576.000 | |
2015-02-17 | HU0000712377 | 0,010289 | 17.531.500 | |
2015-02-16 | HU0000712377 | 0,010287 | 17.527.200 | |
2015-02-13 | HU0000712377 | 0,010266 | 17.490.600 | |
2015-02-12 | HU0000712377 | 0,010214 | 17.401.500 | |
2015-02-11 | HU0000712377 | 0,010229 | 17.421.600 | |
2015-02-10 | HU0000712377 | 0,010232 | 17.428.200 | |
2015-02-09 | HU0000712377 | 0,010239 | 17.439.200 | |
2015-02-06 | HU0000712377 | 0,010254 | 17.465.000 | |
2015-02-05 | HU0000712377 | 0,010217 | 17.401.400 | |
2015-02-04 | HU0000712377 | 0,010186 | 17.348.700 | |
2015-02-03 | HU0000712377 | 0,010168 | 17.317.800 | |
2015-02-02 | HU0000712377 | 0,010167 | 17.317.200 | |
2015-01-30 | HU0000712377 | 0,010184 | 17.346.000 | |
2015-01-29 | HU0000712377 | 0,010203 | 17.383.000 | |
2015-01-28 | HU0000712377 | 0,010210 | 17.395.700 | |
2015-01-27 | HU0000712377 | 0,010226 | 17.418.500 | |
2015-01-26 | HU0000712377 | 0,010232 | 17.429.200 | |
2015-01-23 | HU0000712377 | 0,010207 | 17.387.100 | |
2015-01-22 | HU0000712377 | 0,010172 | 17.326.800 | |
2015-01-21 | HU0000712377 | 0,010166 | 17.316.200 | |
2015-01-20 | HU0000712377 | 0,010167 | 17.316.900 | |
2015-01-19 | HU0000712377 | 0,010156 | 17.295.900 | |
2015-01-16 | HU0000712377 | 0,010097 | 17.194.800 | |
2015-01-15 | HU0000712377 | 0,010089 | 17.182.400 | |
2015-01-14 | HU0000712377 | 0,010118 | 17.230.600 | |
2015-01-13 | HU0000712377 | 0,010137 | 17.264.200 | |
2015-01-12 | HU0000712377 | 0,010115 | 17.225.800 | |
2015-01-09 | HU0000712377 | 0,010112 | 17.220.700 | |
2015-01-08 | HU0000712377 | 0,010120 | 17.234.000 | |
2015-01-07 | HU0000712377 | 0,010065 | 17.141.000 | |
2015-01-06 | HU0000712377 | 0,010055 | 17.123.800 | |
2015-01-05 | HU0000712377 | 0,010049 | 17.108.200 | |
2014-12-30 | HU0000712377 | 0,010067 | 17.138.800 | |
2014-12-29 | HU0000712377 | 0,010078 | 17.158.000 | |
2014-12-23 | HU0000712377 | 0,010062 | 17.130.300 | |
2014-12-22 | HU0000712377 | 0,010073 | 17.143.200 | |
2014-12-19 | HU0000712377 | 0,010068 | 17.124.700 | |
2014-12-18 | HU0000712377 | 0,010055 | 17.101.800 | |
2014-12-17 | HU0000712377 | 0,010018 | 17.038.400 | |
2014-12-16 | HU0000712377 | 0,010003 | 17.000.400 | |
2014-12-15 | HU0000712377 | 0,010045 | 17.071.900 | |
2014-12-12 | HU0000712377 | 0,010064 | 17.102.500 | |
2014-12-11 | HU0000712377 | 0,010098 | 17.159.500 | |
2014-12-10 | HU0000712377 | 0,010077 | 17.123.300 | |
2014-12-09 | HU0000712377 | 0,010112 | 17.183.400 | |
2014-12-08 | HU0000712377 | 0,010167 | 17.271.300 | |
2014-12-05 | HU0000712377 | 0,010162 | 17.263.000 | |
2014-12-04 | HU0000712377 | 0,010165 | 17.268.000 | |
2014-12-03 | HU0000712377 | 0,010207 | 17.338.800 | |
2014-12-02 | HU0000712377 | 0,010205 | 17.335.900 | |
2014-12-01 | HU0000712377 | 0,010202 | 17.331.200 | |
2014-11-28 | HU0000712377 | 0,010176 | 17.287.300 | |
2014-11-27 | HU0000712377 | 0,010167 | 17.269.400 | |
2014-11-26 | HU0000712377 | 0,010151 | 17.227.900 | |
2014-11-25 | HU0000712377 | 0,010146 | 17.194.100 | |
2014-11-24 | HU0000712377 | 0,010153 | 17.192.800 | |
2014-11-21 | HU0000712377 | 0,010148 | 17.159.700 | |
2014-11-20 | HU0000712377 | 0,010143 | 17.132.500 | |
2014-11-19 | HU0000712377 | 0,010158 | 17.151.000 | |
2014-11-18 | HU0000712377 | 0,010154 | 17.068.200 | |
2014-11-17 | HU0000712377 | 0,010134 | 17.021.200 | |
2014-11-14 | HU0000712377 | 0,010125 | 16.993.900 | |
2014-11-13 | HU0000712377 | 0,010118 | 16.931.800 | |
2014-11-12 | HU0000712377 | 0,010115 | 16.777.600 | |
2014-11-11 | HU0000712377 | 0,010111 | 16.717.800 | |
2014-11-10 | HU0000712377 | 0,010088 | 16.322.900 | |
2014-11-07 | HU0000712377 | 0,010076 | 16.284.800 | |
2014-11-06 | HU0000712377 | 0,010076 | 16.258.000 | |
2014-11-05 | HU0000712377 | 0,010072 | 16.229.900 | |
2014-11-04 | HU0000712377 | 0,010056 | 16.203.200 | |
2014-11-03 | HU0000712377 | 0,010060 | 16.209.100 | |
2014-10-31 | HU0000712377 | 0,010063 | 16.213.500 | |
2014-10-30 | HU0000712377 | 0,010035 | 16.168.600 | |
2014-10-29 | HU0000712377 | 0,010016 | 16.137.200 | |
2014-10-28 | HU0000712377 | 0,010046 | 16.185.900 | |
2014-10-27 | HU0000712377 | 0,010110 | 16.287.100 | |
2014-10-22 | HU0000712377 | 0,010031 | 16.161.700 | |
2014-10-21 | HU0000712377 | 0,010031 | 16.154.500 | |
2014-10-20 | HU0000712377 | 0,010028 | 16.135.100 | |
2014-10-17 | HU0000712377 | 0,010027 | 16.097.000 | |
2014-10-16 | HU0000712377 | 0,010020 | 16.066.600 | |
2014-10-15 | HU0000712377 | 0,010052 | 16.114.100 | |
2014-10-14 | HU0000712377 | 0,010075 | 16.152.900 | |
2014-10-13 | HU0000712377 | 0,010083 | 16.146.500 | |
2014-10-10 | HU0000712377 | 0,010104 | 16.181.100 | |
2014-10-09 | HU0000712377 | 0,010110 | 16.191.000 | |
2014-10-08 | HU0000712377 | 0,010113 | 16.196.000 | |
2014-10-07 | HU0000712377 | 0,010142 | 16.242.400 | |
2014-10-06 | HU0000712377 | 0,010156 | 16.265.300 | |
2014-10-03 | HU0000712377 | 0,010142 | 16.241.800 | |
2014-10-02 | HU0000712377 | 0,010150 | 16.237.300 | |
2014-10-01 | HU0000712377 | 0,010171 | 16.265.800 | |
2014-09-30 | HU0000712377 | 0,010168 | 16.252.000 | |
2014-09-29 | HU0000712377 | 0,010171 | 16.257.200 | |
2014-09-26 | HU0000712377 | 0,010178 | 16.267.600 | |
2014-09-25 | HU0000712377 | 0,010186 | 16.265.200 | |
2014-09-24 | HU0000712377 | 0,010184 | 16.256.300 | |
2014-09-23 | HU0000712377 | 0,010199 | 16.223.400 | |
2014-09-22 | HU0000712377 | 0,010213 | 16.245.800 | |
2014-09-19 | HU0000712377 | 0,010210 | 16.204.500 | |
2014-09-18 | HU0000712377 | 0,010197 | 16.184.700 | |
2014-09-17 | HU0000712377 | 0,010180 | 16.091.700 | |
2014-09-16 | HU0000712377 | 0,010172 | 16.047.000 | |
2014-09-15 | HU0000712377 | 0,010164 | 15.981.600 | |
2014-09-12 | HU0000712377 | 0,010164 | 15.931.500 | |
2014-09-11 | HU0000712377 | 0,010154 | 15.904.800 | |
2014-09-10 | HU0000712377 | 0,010161 | 15.915.400 | |
2014-09-09 | HU0000712377 | 0,010151 | 15.840.800 | |
2014-09-08 | HU0000712377 | 0,010149 | 15.834.300 | |
2014-09-05 | HU0000712377 | 0,010162 | 15.828.200 | |
2014-09-04 | HU0000712377 | 0,010172 | 15.792.700 | |
2014-09-03 | HU0000712377 | 0,010160 | 15.727.100 | |
2014-09-02 | HU0000712377 | 0,010147 | 15.678.400 | |
2014-09-01 | HU0000712377 | 0,010151 | 15.666.800 | |
2014-08-29 | HU0000712377 | 0,010152 | 15.636.600 | |
2014-08-28 | HU0000712377 | 0,010143 | 15.559.700 | |
2014-08-27 | HU0000712377 | 0,010140 | 15.463.500 | |
2014-08-26 | HU0000712377 | 0,010132 | 15.424.700 | |
2014-08-25 | HU0000712377 | 0,010089 | 15.346.000 | |
2014-08-22 | HU0000712377 | 0,010077 | 15.312.100 | |
2014-08-21 | HU0000712377 | 0,010113 | 15.316.100 | |
2014-08-19 | HU0000712377 | 0,010078 | 15.163.500 | |
2014-08-18 | HU0000712377 | 0,010065 | 14.975.700 | |
2014-08-15 | HU0000712377 | 0,010055 | 14.849.500 | |
2014-08-14 | HU0000712377 | 0,010061 | 14.784.000 | |
2014-08-13 | HU0000712377 | 0,010049 | 14.618.500 | |
2014-08-12 | HU0000712377 | 0,010037 | 14.420.900 | |
2014-08-11 | HU0000712377 | 0,010041 | 14.149.100 | |
2014-08-08 | HU0000712377 | 0,010051 | 14.163.200 | |
2014-08-07 | HU0000712377 | 0,010041 | 14.144.700 | |
2014-08-06 | HU0000712377 | 0,010072 | 14.188.200 | |
2014-08-05 | HU0000712377 | 0,010086 | 14.203.900 | |
2014-08-04 | HU0000712377 | 0,010073 | 14.176.700 | |
2014-08-01 | HU0000712377 | 0,010065 | 14.163.500 | |
2014-07-31 | HU0000712377 | 0,010086 | 14.182.600 | |
2014-07-30 | HU0000712377 | 0,010073 | 14.162.900 | |
2014-07-29 | HU0000712377 | 0,010063 | 14.136.500 | |
2014-07-28 | HU0000712377 | 0,010068 | 14.140.700 | |
2014-07-25 | HU0000712377 | 0,010073 | 14.148.300 | |
2014-07-24 | HU0000712377 | 0,010103 | 14.181.100 | |
2014-07-23 | HU0000712377 | 0,010141 | 14.270.100 | |
2014-07-22 | HU0000712377 | 0,010161 | 14.245.100 | |
2014-07-21 | HU0000712377 | 0,010151 | 14.234.500 | |
2014-07-18 | HU0000712377 | 0,010158 | 14.243.600 | |
2014-07-17 | HU0000712377 | 0,010152 | 14.235.600 | |
2014-07-16 | HU0000712377 | 0,010158 | 14.238.900 | |
2014-07-15 | HU0000712377 | 0,010155 | 14.234.800 | |
2014-07-14 | HU0000712377 | 0,010157 | 14.232.900 | |
2014-07-11 | HU0000712377 | 0,010153 | 14.207.100 | |
2014-07-10 | HU0000712377 | 0,010159 | 14.208.400 | |
2014-07-09 | HU0000712377 | 0,010157 | 14.183.400 | |
2014-07-08 | HU0000712377 | 0,010165 | 14.195.100 | |
2014-07-07 | HU0000712377 | 0,010195 | 14.234.200 | |
2014-07-04 | HU0000712377 | 0,010193 | 14.229.600 | |
2014-07-03 | HU0000712377 | 0,010197 | 14.222.900 | |
2014-07-02 | HU0000712377 | 0,010173 | 14.188.600 | |
2014-07-01 | HU0000712377 | 0,010169 | 14.181.400 | |
2014-06-30 | HU0000712377 | 0,010166 | 14.177.900 | |
2014-06-27 | HU0000712377 | 0,010453 | 14.578.400 | |
2014-06-26 | HU0000712377 | 0,010452 | 14.576.800 | |
2014-06-25 | HU0000712377 | 0,010462 | 14.589.900 | |
2014-06-24 | HU0000712377 | 0,010485 | 14.618.400 | |
2014-06-23 | HU0000712377 | 0,010525 | 14.669.200 | |
2014-06-20 | HU0000712377 | 0,010527 | 14.669.500 | |
2014-06-19 | HU0000712377 | 0,010507 | 14.635.500 | |
2014-06-18 | HU0000712377 | 0,010489 | 14.599.900 | |
2014-06-17 | HU0000712377 | 0,010496 | 14.614.600 | |
2014-06-16 | HU0000712377 | 0,010513 | 14.617.000 | |
2014-06-13 | HU0000712377 | 0,010510 | 14.612.200 | |
2014-06-12 | HU0000712377 | 0,010532 | 14.641.900 | |
2014-06-11 | HU0000712377 | 0,010532 | 14.643.200 | |
2014-06-10 | HU0000712377 | 0,010501 | 14.597.800 | |
2014-06-06 | HU0000712377 | 0,010451 | 14.529.600 | |
2014-06-05 | HU0000712377 | 0,010449 | 14.525.600 | |
2014-06-04 | HU0000712377 | 0,010442 | 14.508.100 | |
2014-06-03 | HU0000712377 | 0,010443 | 14.499.800 | |
2014-06-02 | HU0000712377 | 0,010454 | 14.514.200 | |
2014-05-30 | HU0000712377 | 0,010452 | 14.511.700 | |
2014-05-29 | HU0000712377 | 0,010458 | 14.517.900 | |
2014-05-28 | HU0000712377 | 0,010458 | 14.517.600 | |
2014-05-27 | HU0000712377 | 0,010493 | 14.576.900 | |
2014-05-26 | HU0000712377 | 0,010471 | 14.545.200 | |
2014-05-23 | HU0000712377 | 0,010463 | 14.534.900 | |
2014-05-22 | HU0000712377 | 0,010445 | 14.511.600 | |
2014-05-21 | HU0000712377 | 0,010416 | 14.470.800 | |
2014-05-20 | HU0000712377 | 0,010423 | 14.481.100 | |
2014-05-19 | HU0000712377 | 0,010431 | 14.492.000 | |
2014-05-16 | HU0000712377 | 0,010438 | 14.503.600 | |
2014-05-15 | HU0000712377 | 0,010423 | 14.482.600 | |
2014-05-14 | HU0000712377 | 0,010397 | 14.446.900 | |
2014-05-13 | HU0000712377 | 0,010323 | 14.344.100 | |
2014-05-12 | HU0000712377 | 0,010306 | 14.324.500 | |
2014-05-09 | HU0000712377 | 0,010293 | 14.307.200 | |
2014-05-08 | HU0000712377 | 0,010309 | 14.330.000 | |
2014-05-07 | HU0000712377 | 0,010303 | 14.322.200 | |
2014-05-06 | HU0000712377 | 0,010347 | 14.382.300 | |
2014-05-05 | HU0000712377 | 0,010330 | 14.358.900 | |
2014-04-30 | HU0000712377 | 0,010379 | 14.427.000 | |
2014-04-29 | HU0000712377 | 0,010371 | 14.406.100 | |
2014-04-28 | HU0000712377 | 0,010370 | 14.399.100 | |
2014-04-25 | HU0000712377 | 0,010328 | 14.332.400 | |
2014-04-24 | HU0000712377 | 0,010341 | 14.351.000 | |
2014-04-23 | HU0000712377 | 0,010360 | 14.376.800 | |
2014-04-22 | HU0000712377 | 0,010356 | 14.371.100 | |
2014-04-17 | HU0000712377 | 0,010178 | 14.124.700 | |
2014-04-16 | HU0000712377 | 0,010178 | 14.125.400 | |
2014-04-15 | HU0000712377 | 0,010152 | 14.088.500 | |
2014-04-14 | HU0000712377 | 0,010138 | 14.070.200 | |
2014-04-11 | HU0000712377 | 0,010158 | 14.098.200 | |
2014-04-10 | HU0000712377 | 0,010247 | 14.221.200 | |
2014-04-09 | HU0000712377 | 0,010226 | 14.191.400 | |
2014-04-08 | HU0000712377 | 0,010208 | 14.169.200 | |
2014-04-07 | HU0000712377 | 0,010200 | 14.183.300 | |
2014-04-04 | HU0000712377 | 0,010254 | 14.257.200 | |
2014-04-03 | HU0000712377 | 0,010251 | 14.253.600 | |
2014-04-02 | HU0000712377 | 0,010232 | 14.227.700 | |
2014-04-01 | HU0000712377 | 0,010272 | 14.282.300 | |
2014-03-31 | HU0000712377 | 0,010283 | 14.308.500 | |
2014-03-28 | HU0000712377 | 0,010259 | 14.274.400 | |
2014-03-27 | HU0000712377 | 0,010260 | 14.275.800 | |
2014-03-26 | HU0000712377 | 0,010267 | 14.286.700 | |
2014-03-25 | HU0000712377 | 0,010228 | 14.231.700 | |
2014-03-24 | HU0000712377 | 0,010212 | 14.209.100 | |
2014-03-21 | HU0000712377 | 0,010240 | 14.249.200 | |
2014-03-20 | HU0000712377 | 0,010218 | 14.221.400 | |
2014-03-19 | HU0000712377 | 0,010219 | 14.223.700 | |
2014-03-18 | HU0000712377 | 0,010219 | 14.224.500 | |
2014-03-17 | HU0000712377 | 0,010178 | 14.167.600 | |
2014-03-14 | HU0000712377 | 0,010189 | 14.181.800 | |
2014-03-13 | HU0000712377 | 0,010210 | 14.211.200 | |
2014-03-12 | HU0000712377 | 0,010256 | 14.277.500 | |
2014-03-11 | HU0000712377 | 0,010301 | 14.340.400 | |
2014-03-10 | HU0000712377 | 0,010301 | 14.340.800 | |
2014-03-07 | HU0000712377 | 0,010325 | 14.374.000 | |
2014-03-06 | HU0000712377 | 0,010363 | 14.426.500 | |
2014-03-05 | HU0000712377 | 0,010373 | 14.440.200 | |
2014-03-04 | HU0000712377 | 0,010323 | 14.403.600 | |
2014-03-03 | HU0000712377 | 0,010318 | 14.396.400 | |
2014-02-28 | HU0000712377 | 0,010372 | 14.472.400 | |
2014-02-27 | HU0000712377 | 0,010375 | 14.477.600 | |
2014-02-26 | HU0000712377 | 0,010347 | 14.438.100 | |
2014-02-25 | HU0000712377 | 0,010319 | 14.408.600 | |
2014-02-24 | HU0000712377 | 0,010307 | 14.391.400 | |
2014-02-21 | HU0000712377 | 0,010291 | 14.369.300 | |
2014-02-20 | HU0000712377 | 0,010279 | 14.347.100 | |
2014-02-19 | HU0000712377 | 0,010280 | 14.347.600 | |
2014-02-18 | HU0000712377 | 0,010257 | 14.315.400 | |
2014-02-17 | HU0000712377 | 0,010238 | 14.287.300 | |
2014-02-14 | HU0000712377 | 0,010220 | 14.262.500 | |
2014-02-13 | HU0000712377 | 0,010203 | 14.237.900 | |
2014-02-12 | HU0000712377 | 0,010175 | 14.200.100 | |
2014-02-11 | HU0000712377 | 0,010148 | 14.161.900 | |
2014-02-10 | HU0000712377 | 0,010120 | 14.123.200 | |
2014-02-07 | HU0000712377 | 0,010080 | 14.067.400 | |
2014-02-06 | HU0000712377 | 0,010061 | 14.039.900 | |
2014-02-05 | HU0000712377 | 0,010076 | 14.061.000 | |
2014-02-04 | HU0000712377 | 0,010079 | 14.056.700 | |
2014-02-03 | HU0000712377 | 0,010098 | 14.083.500 | |
2014-01-31 | HU0000712377 | 0,010096 | 14.081.700 | |
2014-01-30 | HU0000712377 | 0,010104 | 14.092.800 | |
2014-01-29 | HU0000712377 | 0,010064 | 14.037.600 | |
2014-01-28 | HU0000712377 | 0,010080 | 14.059.200 | |
2014-01-27 | HU0000712377 | 0,010074 | 14.067.800 | |
2014-01-24 | HU0000712377 | 0,010140 | 14.161.000 | |
2014-01-23 | HU0000712377 | 0,010192 | 14.233.400 | |
2014-01-22 | HU0000712377 | 0,010196 | 14.239.400 | |
2014-01-21 | HU0000712377 | 0,010204 | 14.250.500 | |
2014-01-20 | HU0000712377 | 0,010163 | 14.194.000 | |
2014-01-17 | HU0000712377 | 0,010151 | 14.177.300 | |
2014-01-16 | HU0000712377 | 0,010147 | 14.171.700 | |
2014-01-15 | HU0000712377 | 0,010135 | 14.159.900 | |
2014-01-14 | HU0000712377 | 0,010114 | 14.130.700 | |
2014-01-13 | HU0000712377 | 0,010115 | 14.133.100 | |
2014-01-10 | HU0000712377 | 0,010110 | 14.125.900 | |
2014-01-09 | HU0000712377 | 0,010110 | 14.125.200 | |
2014-01-08 | HU0000712377 | 0,010121 | 14.140.600 | |
2014-01-07 | HU0000712377 | 0,010129 | 14.152.400 | |
2014-01-06 | HU0000712377 | 0,010124 | 14.150.300 | |
2014-01-03 | HU0000712377 | 0,010102 | 14.120.100 | |
2014-01-02 | HU0000712377 | 0,010087 | 14.098.700 | |
2013-12-30 | HU0000712377 | 0,010066 | 14.062.100 | |
2013-12-23 | HU0000712377 | 0,010046 | 14.038.900 | |
2013-12-20 | HU0000712377 | 0,010044 | 14.034.900 | |
2013-12-19 | HU0000712377 | 0,010011 | 13.989.200 | |
2013-12-18 | HU0000712377 | 0,009976 | 13.940.400 | |
2013-12-17 | HU0000712377 | 0,009990 | 13.959.700 | |
2013-12-16 | HU0000712377 | 0,009999 | 13.970.700 | |
2013-12-13 | HU0000712377 | 0,009992 | 13.968.500 | |
2013-12-12 | HU0000712377 | 0,010000 | 13.980.000 | |
2013-12-11 | HU0000712377 | 0,010023 | 14.012.400 | |
2013-12-10 | HU0000712377 | 0,010052 | 14.052.800 | |
2013-12-09 | HU0000712377 | 0,010061 | 14.067.800 | |
2013-12-06 | HU0000712377 | 0,010073 | 14.084.800 | |
2013-12-05 | HU0000712377 | 0,010064 | 14.072.000 | |
2013-12-04 | HU0000712377 | 0,010087 | 14.124.300 | |
2013-12-03 | HU0000712377 | 0,010126 | 14.231.200 | |
2013-12-02 | HU0000712377 | 0,010166 | 14.286.900 | |
2013-11-29 | HU0000712377 | 0,010164 | 14.285.300 | |
2013-11-28 | HU0000712377 | 0,010166 | 14.287.200 | |
2013-11-27 | HU0000712377 | 0,010169 | 14.292.300 | |
2013-11-26 | HU0000712377 | 0,010179 | 14.305.500 | |
2013-11-25 | HU0000712377 | 0,010187 | 14.299.500 | |
2013-11-22 | HU0000712377 | 0,010178 | 14.287.400 | |
2013-11-21 | HU0000712377 | 0,010175 | 14.282.700 | |
2013-11-20 | HU0000712377 | 0,010158 | 14.259.600 | |
2013-11-19 | HU0000712377 | 0,010155 | 14.255.200 | |
2013-11-18 | HU0000712377 | 0,010163 | 14.266.500 | |
2013-11-15 | HU0000712377 | 0,010155 | 14.254.800 | |
2013-11-14 | HU0000712377 | 0,010131 | 14.221.100 | |
2013-11-13 | HU0000712377 | 0,010130 | 14.219.100 | |
2013-11-12 | HU0000712377 | 0,010128 | 14.216.300 | |
2013-11-11 | HU0000712377 | 0,010118 | 14.202.600 | |
2013-11-08 | HU0000712377 | 0,010106 | 14.186.200 | |
2013-11-07 | HU0000712377 | 0,010108 | 14.188.900 | |
2013-11-06 | HU0000712377 | 0,010083 | 14.112.600 | |
2013-11-05 | HU0000712377 | 0,010078 | 14.107.700 | |
2013-11-04 | HU0000712377 | 0,010071 | 14.137.300 | |
2013-10-31 | HU0000712377 | 0,010051 | 14.110.100 | |
2013-10-30 | HU0000712377 | 0,010039 | 14.092.200 | |
2013-10-29 | HU0000712377 | 0,010018 | 14.064.000 | |
2013-10-28 | HU0000712377 | 0,009999 | 14.036.200 | |
2013-10-25 | HU0000712377 | 0,010001 | 14.037.800 | |
2013-10-24 | HU0000712377 | 0,009999 | 14.036.200 | |
2013-10-22 | HU0000712377 | 0,009979 | 14.007.400 | |
2013-10-21 | HU0000712377 | 0,009960 | 13.982.500 | |
2013-10-18 | HU0000712377 | 0,009955 | 13.975.900 | |
2013-10-17 | HU0000712377 | 0,009954 | 13.974.400 | |
2013-10-16 | HU0000712377 | 0,009945 | 13.957.100 | |
2013-10-15 | HU0000712377 | 0,009945 | 13.955.800 | |
2013-10-14 | HU0000712377 | 0,009932 | 13.937.600 | |
2013-10-11 | HU0000712377 | 0,009918 | 13.899.600 | |
2013-10-10 | HU0000712377 | 0,009902 | 13.874.600 | |
2013-10-09 | HU0000712377 | 0,009910 | 13.863.900 | |
2013-10-08 | HU0000712377 | 0,009931 | 13.882.300 | |
2013-10-07 | HU0000712377 | 0,009949 | 13.906.600 | |
2013-10-04 | HU0000712377 | 0,009958 | 13.920.100 | |
2013-10-03 | HU0000712377 | 0,009953 | 13.913.000 | |
2013-10-02 | HU0000712377 | 0,009961 | 13.923.000 | |
2013-10-01 | HU0000712377 | 0,009967 | 13.931.500 | |
2013-09-30 | HU0000712377 | 0,009973 | 13.940.100 | |
2013-09-27 | HU0000712377 | 0,009968 | 13.933.400 | |
2013-09-26 | HU0000712377 | 0,009978 | 13.947.600 | |
2013-09-25 | HU0000712377 | 0,009986 | 13.958.900 | |
2013-09-24 | HU0000712377 | 0,009985 | 13.956.900 | |
2013-09-23 | HU0000712377 | 0,009985 | 13.965.900 | |
2013-09-20 | HU0000712377 | 0,009970 | 13.945.100 | |
2013-09-19 | HU0000712377 | 0,009957 | 13.926.200 | |
2013-09-18 | HU0000712377 | 0,009946 | 13.911.700 | |
2013-09-17 | HU0000712377 | 0,009944 | 13.908.200 | |
2013-09-16 | HU0000712377 | 0,009955 | 13.925.200 | |
2013-09-13 | HU0000712377 | 0,009949 | 13.917.200 | |
2013-09-12 | HU0000712377 | 0,009952 | 13.920.700 | |
2013-09-11 | HU0000712377 | 0,009948 | 13.906.100 | |
2013-09-10 | HU0000712377 | 0,009926 | 13.875.800 | |
2013-09-09 | HU0000712377 | 0,009949 | 13.903.000 | |
2013-09-06 | HU0000712377 | 0,009928 | 13.872.900 | |
2013-09-05 | HU0000712377 | 0,009916 | 13.856.300 | |
2013-09-04 | HU0000712377 | 0,009951 | 13.903.700 | |
2013-09-03 | HU0000712377 | 0,009947 | 13.899.200 | |
2013-09-02 | HU0000712377 | 0,009958 | 13.914.800 | |
2013-08-30 | HU0000712377 | 0,009951 | 13.896.100 | |
2013-08-29 | HU0000712377 | 0,009956 | 13.902.100 | |
2013-08-28 | HU0000712377 | 0,009961 | 13.759.600 | |
2013-08-27 | HU0000712377 | 0,009988 | 13.792.100 | |
2013-08-26 | HU0000712377 | 0,009983 | 13.783.500 | |
2013-08-23 | HU0000712377 | 0,009973 | 13.770.000 | |
2013-08-22 | HU0000712377 | 0,009978 | 13.776.000 | |
2013-08-21 | HU0000712377 | 0,009987 | 13.785.700 | |
2013-08-16 | HU0000712377 | 0,009994 | 13.792.400 | |
2013-08-15 | HU0000712377 | 0,010003 | 13.804.600 | |
2013-08-14 | HU0000712377 | 0,010032 | 13.839.000 | |
2013-08-13 | HU0000712377 | 0,010014 | 13.810.400 | |
2013-08-12 | HU0000712377 | 0,010012 | 13.805.000 | |
2013-08-09 | HU0000712377 | 0,010002 | 13.776.000 | |
2013-08-08 | HU0000712377 | 0,010009 | 13.785.500 | |
2013-08-07 | HU0000712377 | 0,010014 | 13.780.900 | |
2013-08-06 | HU0000712377 | 0,010001 | 13.778.000 | |
2013-08-05 | HU0000712377 | 0,009999 | 13.769.800 | |
2013-08-02 | HU0000712377 | 0,009987 | 13.753.800 | |
2013-08-01 | HU0000712377 | 0,009990 | 13.758.000 | |
2013-07-31 | HU0000712377 | 0,010008 | 13.773.500 | |
2013-07-30 | HU0000712377 | 0,010003 | 13.727.400 | |
2013-07-29 | HU0000712377 | 0,010011 | 13.737.500 | |
2013-07-26 | HU0000712377 | 0,010004 | 13.725.400 | |
2013-07-25 | HU0000712377 | 0,010011 | 13.593.700 | |
2013-07-24 | HU0000712377 | 0,010006 | 13.586.400 | |
2013-07-23 | HU0000712377 | 0,010020 | 13.602.200 | |
2013-07-22 | HU0000712377 | 0,010035 | 13.609.400 | |
2013-07-19 | HU0000712377 | 0,010053 | 13.630.300 | |
2013-07-18 | HU0000712377 | 0,010057 | 13.631.800 | |
2013-07-17 | HU0000712377 | 0,010053 | 13.625.700 | |
2013-07-16 | HU0000712377 | 0,010067 | 13.634.900 | |
2013-07-15 | HU0000712377 | 0,010080 | 13.654.100 | |
2013-07-12 | HU0000712377 | 0,010074 | 13.645.700 | |
2013-07-11 | HU0000712377 | 0,010069 | 13.639.000 | |
2013-07-10 | HU0000712377 | 0,010043 | 13.604.400 | |
2013-07-09 | HU0000712377 | 0,010052 | 13.595.700 | |
2013-07-08 | HU0000712377 | 0,010037 | 13.561.200 | |
2013-07-05 | HU0000712377 | 0,010030 | 13.550.300 | |
2013-07-04 | HU0000712377 | 0,010029 | 13.549.600 | |
2013-07-03 | HU0000712377 | 0,010009 | 13.522.200 | |
2013-07-02 | HU0000712377 | 0,010013 | 13.527.100 | |
2013-07-01 | HU0000712377 | 0,009999 | 13.507.600 |