CIB Gyógyszergyártók Származtatott Alapja

HU0000712369

Aktuális árfolyam

10.498,1441

2019-09-06

Eszközérték

6.692 M

Forint

Hozam (1 év)

+4,97%

Évesített hozam

+0,80%

Maximum ár

11.115,2031

Minimum ár

9.655,6589

Volatilitás

3,16%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2019-09-06 10.498,144100 -
2019-09-05 10.517,951900 +0,19%
2019-09-04 10.518,200100 +0,00%
2019-09-03 10.517,654100 -0,01%
2019-09-02 10.518,623000 +0,01%
2019-09-02 10.517,898700 -0,01%
2019-08-30 10.518,623000 +0,01%
2019-08-29 10.492,145400 -0,25%
2019-08-28 10.475,643700 -0,16%
2019-08-27 10.475,907600 +0,00%
2019-08-26 10.474,792300 -0,01%
2019-08-23 10.502,152300 +0,26%
2019-08-22 10.480,288300 -0,21%
2019-08-21 10.466,157500 -0,13%
2019-08-16 10.460,635000 -0,05%
2019-08-15 10.439,365100 -0,20%
2019-08-14 10.458,595500 +0,18%
2019-08-13 10.457,242400 -0,01%
2019-08-12 10.443,606800 -0,13%
2019-08-09 10.454,767800 +0,11%
2019-08-08 10.386,223500 -0,66%
2019-08-07 10.278,278900 -1,04%
2019-08-06 10.299,664700 +0,21%
2019-08-05 10.312,962000 +0,13%
2019-08-02 10.446,879500 +1,30%
2019-08-01 10.493,230500 +0,44%
2019-07-31 10.472,257900 -0,20%
2019-07-30 10.459,655300 -0,12%
2019-07-29 10.473,847200 +0,14%
2019-07-26 10.401,163600 -0,69%
2019-07-25 10.387,717000 -0,13%
2019-07-24 10.322,416300 -0,63%
2019-07-23 10.344,168500 +0,21%
2019-07-22 10.308,510800 -0,34%
2019-07-19 10.280,251100 -0,27%
2019-07-18 10.302,750700 +0,22%
2019-07-17 10.322,865100 +0,20%
2019-07-16 10.325,092800 +0,02%
2019-07-15 10.207,111400 -1,14%
2019-07-12 10.187,636700 -0,19%
2019-07-11 10.302,652100 +1,13%
2019-07-10 10.282,635500 -0,19%
2019-07-09 10.275,527300 -0,07%
2019-07-08 10.232,299500 -0,42%
2019-07-05 10.279,385700 +0,46%
2019-07-04 10.287,229000 +0,08%
2019-07-03 10.293,967100 +0,07%
2019-07-02 10.196,373100 -0,95%
2019-07-01 10.150,974000 -0,45%
2019-06-28 10.087,598100 -0,62%
2019-06-27 10.075,233600 -0,12%
2019-06-26 10.117,707100 +0,42%
2019-06-25 10.153,387200 +0,35%
2019-06-24 10.124,353300 -0,29%
2019-06-21 10.086,856400 -0,37%
2019-06-20 10.202,799700 +1,15%
2019-06-19 10.161,927800 -0,40%
2019-06-18 10.171,894200 +0,10%
2019-06-17 10.108,982800 -0,62%
2019-06-14 10.114,175200 +0,05%
2019-06-13 10.125,275200 +0,11%
2019-06-12 10.104,739800 -0,20%
2019-06-11 10.109,126700 +0,04%
2019-06-07 10.066,288200 -0,42%
2019-06-06 9.987,970100 -0,78%
2019-06-05 9.935,453900 -0,53%
2019-06-04 9.950,782100 +0,15%
2019-06-03 9.961,302600 +0,11%
2019-05-31 9.914,497000 -0,47%
2019-05-30 9.962,494500 +0,48%
2019-05-29 9.950,578300 -0,12%
2019-05-28 10.027,425300 +0,77%
2019-05-27 10.098,551800 +0,71%
2019-05-24 10.093,578100 -0,05%
2019-05-23 10.091,438600 -0,02%
2019-05-22 10.026,234400 -0,65%
2019-05-21 9.997,679600 -0,28%
2019-05-20 10.001,748800 +0,04%
2019-05-17 10.017,628400 +0,16%
2019-05-16 9.974,606300 -0,43%
2019-05-15 9.898,358900 -0,76%
2019-05-14 9.865,658500 -0,33%
2019-05-13 9.848,396900 -0,17%
2019-05-10 9.870,609700 +0,23%
2019-05-09 9.903,947200 +0,34%
2019-05-08 9.889,888900 -0,14%
2019-05-07 9.917,915900 +0,28%
2019-05-06 9.966,800000 +0,49%
2019-05-03 9.998,449800 +0,32%
2019-05-02 9.983,718800 -0,15%
2019-04-30 10.014,817900 +0,31%
2019-04-29 9.997,252900 -0,18%
2019-04-26 9.962,955600 -0,34%
2019-04-25 9.927,322000 -0,36%
2019-04-24 9.925,189300 -0,02%
2019-04-23 9.899,916900 -0,25%
2019-04-18 9.871,455500 -0,29%
2019-04-17 9.898,396900 +0,27%
2019-04-16 9.975,506800 +0,78%
2019-04-15 9.958,913100 -0,17%
2019-04-12 9.986,442700 +0,28%
2019-04-11 10.036,636500 +0,50%
2019-04-10 10.063,366000 +0,27%
2019-04-09 10.076,811500 +0,13%
2019-04-08 10.087,419200 +0,11%
2019-04-05 10.091,848700 +0,04%
2019-04-04 10.076,346700 -0,15%
2019-04-03 10.059,667200 -0,17%
2019-04-02 10.104,926500 +0,45%
2019-04-01 10.098,808800 -0,06%
2019-03-29 10.093,540900 -0,05%
2019-03-28 10.080,805400 -0,13%
2019-03-27 10.015,537800 -0,65%
2019-03-26 10.026,655200 +0,11%
2019-03-25 9.989,468700 -0,37%
2019-03-22 10.022,058400 +0,33%
2019-03-21 10.007,697200 -0,14%
2019-03-20 9.969,715900 -0,38%
2019-03-19 9.947,486900 -0,22%
2019-03-18 9.930,845000 -0,17%
2019-03-14 9.925,911600 -0,05%
2019-03-13 9.924,891600 -0,01%
2019-03-12 9.949,614900 +0,25%
2019-03-11 9.926,652300 -0,23%
2019-03-08 9.931,751600 +0,05%
2019-03-07 9.918,383300 -0,13%
2019-03-06 9.918,605800 +0,00%
2019-03-05 9.925,130500 +0,07%
2019-03-04 9.901,888400 -0,23%
2019-03-01 9.886,793400 -0,15%
2019-02-28 9.871,724900 -0,15%
2019-02-27 9.868,584800 -0,03%
2019-02-26 9.880,186600 +0,12%
2019-02-25 9.909,248800 +0,29%
2019-02-22 9.911,523300 +0,02%
2019-02-21 9.938,059600 +0,27%
2019-02-20 9.944,733000 +0,07%
2019-02-19 9.965,071400 +0,20%
2019-02-18 9.965,896200 +0,01%
2019-02-15 9.952,907800 -0,13%
2019-02-14 9.932,298500 -0,21%
2019-02-13 9.917,167700 -0,15%
2019-02-12 9.944,328500 +0,27%
2019-02-11 9.942,171200 -0,02%
2019-02-08 9.938,056800 -0,04%
2019-02-07 9.943,166500 +0,05%
2019-02-06 9.900,412000 -0,43%
2019-02-05 9.881,113500 -0,19%
2019-02-04 9.843,716300 -0,38%
2019-02-01 9.838,509500 -0,05%
2019-01-31 9.817,125600 -0,22%
2019-01-30 9.805,762300 -0,12%
2019-01-29 9.788,976900 -0,17%
2019-01-28 9.763,329600 -0,26%
2019-01-25 9.781,248200 +0,18%
2019-01-24 9.797,518500 +0,17%
2019-01-23 9.825,060400 +0,28%
2019-01-22 9.828,238000 +0,03%
2019-01-21 9.834,353700 +0,06%
2019-01-18 9.835,406900 +0,01%
2019-01-17 9.821,992800 -0,14%
2019-01-16 9.832,992400 +0,11%
2019-01-15 9.835,095000 +0,02%
2019-01-14 9.830,772100 -0,04%
2019-01-11 9.881,142600 +0,51%
2019-01-10 9.862,474500 -0,19%
2019-01-09 9.866,334000 +0,04%
2019-01-08 9.846,171100 -0,20%
2019-01-07 9.826,657600 -0,20%
2019-01-04 9.832,746400 +0,06%
2019-01-03 9.823,193900 -0,10%
2019-01-02 9.813,662700 -0,10%
2018-12-28 9.808,698400 -0,05%
2018-12-27 9.771,801700 -0,38%
2018-12-21 9.804,613100 +0,34%
2018-12-20 9.833,486500 +0,29%
2018-12-19 9.819,197600 -0,15%
2018-12-18 9.800,478100 -0,19%
2018-12-17 9.826,509500 +0,27%
2018-12-14 9.834,913600 +0,09%
2018-12-13 9.857,113100 +0,23%
2018-12-12 9.855,011400 -0,02%
2018-12-11 9.853,465800 -0,02%
2018-12-10 9.807,272800 -0,47%
2018-12-07 9.805,185900 -0,02%
2018-12-06 9.786,938500 -0,19%
2018-12-05 9.839,045600 +0,53%
2018-12-04 9.904,647200 +0,67%
2018-12-03 9.930,707100 +0,26%
2018-11-30 9.991,620500 +0,61%
2018-11-29 9.966,511300 -0,25%
2018-11-28 9.924,499200 -0,42%
2018-11-27 9.903,359300 -0,21%
2018-11-26 9.931,628100 +0,29%
2018-11-23 9.901,092700 -0,31%
2018-11-22 9.898,492900 -0,03%
2018-11-21 9.916,707600 +0,18%
2018-11-20 9.921,573900 +0,05%
2018-11-19 9.915,002900 -0,07%
2018-11-16 9.910,598400 -0,04%
2018-11-15 9.899,331300 -0,11%
2018-11-14 9.894,230800 -0,05%
2018-11-13 9.927,240900 +0,33%
2018-11-12 9.916,593400 -0,11%
2018-11-09 9.906,327700 -0,10%
2018-11-08 9.884,370200 -0,22%
2018-11-07 9.854,858500 -0,30%
2018-11-06 9.829,203500 -0,26%
2018-11-05 9.824,287200 -0,05%
2018-10-31 9.849,844100 +0,26%
2018-10-30 9.815,845800 -0,35%
2018-10-29 9.804,605800 -0,11%
2018-10-26 9.769,818300 -0,35%
2018-10-25 9.778,135800 +0,09%
2018-10-24 9.857,742100 +0,81%
2018-10-19 9.840,407400 -0,18%
2018-10-18 9.817,995800 -0,23%
2018-10-17 9.782,457300 -0,36%
2018-10-16 9.767,285800 -0,16%
2018-10-15 9.732,296400 -0,36%
2018-10-12 9.733,215800 +0,01%
2018-10-11 9.745,491900 +0,13%
2018-10-10 9.796,854600 +0,53%
2018-10-09 9.778,147000 -0,19%
2018-10-08 9.791,046500 +0,13%
2018-10-05 9.827,428800 +0,37%
2018-10-04 9.827,800500 +0,00%
2018-10-03 9.830,662700 +0,03%
2018-10-02 9.811,926500 -0,19%
2018-10-01 9.845,515800 +0,34%
2018-09-28 9.820,481700 -0,25%
2018-09-27 9.804,989400 -0,16%
2018-09-26 9.804,132900 -0,01%
2018-09-25 9.783,651300 -0,21%
2018-09-24 9.779,644800 -0,04%
2018-09-21 9.779,769500 +0,00%
2018-09-20 9.754,480700 -0,26%
2018-09-19 9.762,813800 +0,09%
2018-09-18 9.751,199300 -0,12%
2018-09-17 9.759,894100 +0,09%
2018-09-14 9.764,102800 +0,04%
2018-09-13 9.778,492200 +0,15%
2018-09-12 9.770,400000 -0,08%
2018-09-11 9.756,733500 -0,14%
2018-09-10 9.774,669400 +0,18%
2018-09-07 9.764,693500 -0,10%
2018-09-06 9.771,563300 +0,07%
2018-09-05 9.790,099200 +0,19%
2018-09-04 9.812,324900 +0,23%
2018-09-03 9.815,838800 +0,04%
2018-08-31 9.829,143000 +0,14%
2018-08-30 10.194,599900 +3,72%
2018-08-29 10.205,390400 +0,11%
2018-08-28 10.211,887400 +0,06%
2018-08-27 10.223,601300 +0,11%
2018-08-24 10.215,345200 -0,08%
2018-08-23 10.243,115900 +0,27%
2018-08-22 10.247,389400 +0,04%
2018-08-21 10.258,862800 +0,11%
2018-08-17 10.123,923800 -1,32%
2018-08-16 10.093,590000 -0,30%
2018-08-15 10.041,511700 -0,52%
2018-08-14 10.028,950800 -0,13%
2018-08-13 10.026,848500 -0,02%
2018-08-10 10.079,923900 +0,53%
2018-08-09 10.107,428300 +0,27%
2018-08-08 10.155,572500 +0,48%
2018-08-07 10.161,059200 +0,05%
2018-08-06 10.127,404100 -0,33%
2018-08-03 10.068,004500 -0,59%
2018-08-02 10.056,093200 -0,12%
2018-08-01 10.115,124400 +0,59%
2018-07-31 10.078,839300 -0,36%
2018-07-30 10.030,714500 -0,48%
2018-07-27 10.007,612500 -0,23%
2018-07-26 9.974,973100 -0,33%
2018-07-25 9.961,929300 -0,13%
2018-07-24 9.908,576900 -0,54%
2018-07-23 9.888,223300 -0,21%
2018-07-20 9.883,577700 -0,05%
2018-07-19 9.886,243500 +0,03%
2018-07-18 9.902,743500 +0,17%
2018-07-17 9.841,238500 -0,62%
2018-07-16 9.841,007400 0,00%
2018-07-13 9.876,675700 +0,36%
2018-07-12 9.830,268100 -0,47%
2018-07-11 9.756,868700 -0,75%
2018-07-10 9.787,427200 +0,31%
2018-07-09 9.767,972300 -0,20%
2018-07-06 9.761,644100 -0,06%
2018-07-05 9.748,149800 -0,14%
2018-07-04 9.738,071500 -0,10%
2018-07-03 9.711,666700 -0,27%
2018-07-02 9.669,508400 -0,43%
2018-06-29 9.690,151600 +0,21%
2018-06-28 9.657,472500 -0,34%
2018-06-27 9.666,604700 +0,09%
2018-06-26 9.670,036000 +0,04%
2018-06-25 9.678,511000 +0,09%
2018-06-22 9.684,845100 +0,07%
2018-06-21 9.693,604500 +0,09%
2018-06-20 9.700,168500 +0,07%
2018-06-19 9.681,586900 -0,19%
2018-06-18 9.694,029900 +0,13%
2018-06-15 9.717,421700 +0,24%
2018-06-14 9.690,395800 -0,28%
2018-06-13 9.684,132700 -0,06%
2018-06-12 9.687,004300 +0,03%
2018-06-11 9.690,298700 +0,03%
2018-06-08 9.679,303900 -0,11%
2018-06-07 9.693,717700 +0,15%
2018-06-06 9.687,597500 -0,06%
2018-06-05 9.704,258800 +0,17%
2018-06-04 9.721,634800 +0,18%
2018-06-01 9.714,745100 -0,07%
2018-05-31 9.700,105400 -0,15%
2018-05-30 9.702,872400 +0,03%
2018-05-29 9.693,198400 -0,10%
2018-05-28 9.701,111600 +0,08%
2018-05-25 9.712,564300 +0,12%
2018-05-24 9.724,790000 +0,13%
2018-05-23 9.718,011000 -0,07%
2018-05-22 9.734,980800 +0,17%
2018-05-18 9.731,640600 -0,03%
2018-05-17 9.735,229000 +0,04%
2018-05-16 9.732,990700 -0,02%
2018-05-15 9.729,192600 -0,04%
2018-05-14 9.738,488100 +0,10%
2018-05-11 9.707,315100 -0,32%
2018-05-10 9.711,944700 +0,05%
2018-05-09 9.697,262800 -0,15%
2018-05-08 9.695,292700 -0,02%
2018-05-07 9.708,329500 +0,13%
2018-05-04 9.692,995800 -0,16%
2018-05-03 9.704,553000 +0,12%
2018-05-02 9.711,840100 +0,08%
2018-04-27 9.705,198800 -0,07%
2018-04-26 9.703,071400 -0,02%
2018-04-25 9.707,623400 +0,05%
2018-04-24 9.714,666600 +0,07%
2018-04-23 9.703,017100 -0,12%
2018-04-20 9.696,512500 -0,07%
2018-04-19 9.695,596200 -0,01%
2018-04-18 9.708,394900 +0,13%
2018-04-17 9.704,477300 -0,04%
2018-04-16 9.701,416300 -0,03%
2018-04-13 9.699,504500 -0,02%
2018-04-12 9.707,071000 +0,08%
2018-04-11 9.708,020700 +0,01%
2018-04-10 9.713,830800 +0,06%
2018-04-09 9.690,001800 -0,25%
2018-04-06 9.688,984500 -0,01%
2018-04-05 9.684,665600 -0,04%
2018-04-04 9.669,759100 -0,15%
2018-04-03 9.669,905200 +0,00%
2018-03-29 9.683,096000 +0,14%
2018-03-28 9.666,466600 -0,17%
2018-03-27 9.667,990500 +0,02%
2018-03-26 9.659,407000 -0,09%
2018-03-23 9.655,658900 -0,04%
2018-03-22 9.655,903600 +0,00%
2018-03-21 9.662,340100 +0,07%
2018-03-20 9.662,201200 0,00%
2018-03-19 9.668,056300 +0,06%
2018-03-14 9.666,073000 -0,02%
2018-03-13 9.672,397400 +0,07%
2018-03-12 9.678,354500 +0,06%
2018-03-09 9.681,879000 +0,04%
2018-03-08 9.683,907600 +0,02%
2018-03-07 9.689,378400 +0,06%
2018-03-06 9.709,719400 +0,21%
2018-03-05 9.700,449100 -0,10%
2018-03-02 9.698,377800 -0,02%
2018-03-01 9.703,682000 +0,05%
2018-02-28 9.704,519100 +0,01%
2018-02-27 9.710,143500 +0,06%
2018-02-26 9.707,609800 -0,03%
2018-02-23 9.704,654100 -0,03%
2018-02-22 9.706,337700 +0,02%
2018-02-21 9.705,527600 -0,01%
2018-02-20 9.709,532100 +0,04%
2018-02-19 9.714,296100 +0,05%
2018-02-16 9.715,107300 +0,01%
2018-02-15 9.705,115300 -0,10%
2018-02-14 9.705,053800 0,00%
2018-02-13 9.701,446000 -0,04%
2018-02-12 9.701,736900 +0,00%
2018-02-09 9.701,027500 -0,01%
2018-02-08 9.711,019100 +0,10%
2018-02-07 9.695,977100 -0,15%
2018-02-06 9.701,991700 +0,06%
2018-02-05 9.715,702900 +0,14%
2018-02-02 9.732,406400 +0,17%
2018-02-01 9.747,093600 +0,15%
2018-01-31 9.775,500800 +0,29%
2018-01-30 9.798,206600 +0,23%
2018-01-29 9.801,400400 +0,03%
2018-01-26 9.804,265500 +0,03%
2018-01-25 9.798,376200 -0,06%
2018-01-24 9.807,854100 +0,10%
2018-01-23 9.820,939400 +0,13%
2018-01-22 9.810,052300 -0,11%
2018-01-19 9.806,263000 -0,04%
2018-01-18 9.803,428600 -0,03%
2018-01-17 9.821,552900 +0,18%
2018-01-16 9.811,170700 -0,11%
2018-01-15 9.803,955800 -0,07%
2018-01-12 9.798,038700 -0,06%
2018-01-11 9.793,773000 -0,04%
2018-01-10 9.788,201400 -0,06%
2018-01-09 9.808,327000 +0,21%
2018-01-08 9.815,064700 +0,07%
2018-01-05 9.822,058400 +0,07%
2018-01-04 9.807,131500 -0,15%
2018-01-03 9.793,248900 -0,14%
2018-01-02 9.779,124600 -0,14%
2017-12-29 9.780,718200 +0,02%
2017-12-28 9.778,677500 -0,02%
2017-12-27 9.783,024500 +0,04%
2017-12-22 9.782,169700 -0,01%
2017-12-21 9.784,074000 +0,02%
2017-12-20 9.782,756700 -0,01%
2017-12-19 9.785,585800 +0,03%
2017-12-18 9.780,419300 -0,05%
2017-12-15 9.771,223200 -0,09%
2017-12-14 9.781,684800 +0,11%
2017-12-13 9.785,888100 +0,04%
2017-12-12 9.778,788200 -0,07%
2017-12-11 9.771,093800 -0,08%
2017-12-08 9.754,456600 -0,17%
2017-12-07 9.754,320700 0,00%
2017-12-06 9.766,474000 +0,12%
2017-12-05 9.779,841700 +0,14%
2017-12-04 9.783,898900 +0,04%
2017-12-01 9.785,285000 +0,01%
2017-11-30 9.784,306600 -0,01%
2017-11-29 9.790,800800 +0,07%
2017-11-28 9.709,329800 -0,83%
2017-11-27 9.786,619000 +0,80%
2017-11-24 9.774,410200 -0,12%
2017-11-23 9.778,606300 +0,04%
2017-11-22 9.778,700200 +0,00%
2017-11-21 9.775,343700 -0,03%
2017-11-20 9.782,973000 +0,08%
2017-11-17 9.771,159900 -0,12%
2017-11-16 9.769,611700 -0,02%
2017-11-15 9.770,810500 +0,01%
2017-11-14 9.774,167200 +0,03%
2017-11-13 9.778,834400 +0,05%
2017-11-10 9.786,943500 +0,08%
2017-11-09 9.797,546500 +0,11%
2017-11-08 9.794,070000 -0,04%
2017-11-07 9.791,708800 -0,02%
2017-11-06 9.804,053900 +0,13%
2017-11-03 9.799,188000 -0,05%
2017-11-02 9.787,700600 -0,12%
2017-10-31 9.801,600500 +0,14%
2017-10-30 9.813,216000 +0,12%
2017-10-27 9.855,735100 +0,43%
2017-10-26 9.873,882500 +0,18%
2017-10-25 9.951,232900 +0,78%
2017-10-24 9.985,804000 +0,35%
2017-10-20 10.000,141300 +0,14%
2017-10-19 10.020,086800 +0,20%
2017-10-18 10.041,563800 +0,21%
2017-10-17 10.028,099300 -0,13%
2017-10-16 10.028,414600 +0,00%
2017-10-13 10.032,440300 +0,04%
2017-10-12 10.037,004500 +0,05%
2017-10-11 10.032,220800 -0,05%
2017-10-10 10.034,011300 +0,02%
2017-10-09 10.043,280900 +0,09%
2017-10-06 10.047,848700 +0,05%
2017-10-05 10.037,611100 -0,10%
2017-10-04 10.038,183900 +0,01%
2017-10-03 10.043,267400 +0,05%
2017-10-02 10.029,366900 -0,14%
2017-09-29 9.999,194300 -0,30%
2017-09-28 10.004,345400 +0,05%
2017-09-27 10.003,811800 -0,01%
2017-09-26 10.020,495500 +0,17%
2017-09-25 10.018,547100 -0,02%
2017-09-22 10.014,363700 -0,04%
2017-09-21 10.005,862900 -0,08%
2017-09-20 9.992,065100 -0,14%
2017-09-19 9.983,205100 -0,09%
2017-09-18 9.975,647000 -0,08%
2017-09-15 9.994,136300 +0,19%
2017-09-14 10.001,368200 +0,07%
2017-09-13 9.995,922900 -0,05%
2017-09-12 9.981,601400 -0,14%
2017-09-11 9.973,123500 -0,08%
2017-09-08 9.967,682400 -0,05%
2017-09-07 9.972,626700 +0,05%
2017-09-06 9.961,001200 -0,12%
2017-09-05 9.975,288900 +0,14%
2017-09-04 9.986,874200 +0,12%
2017-09-01 9.996,041100 +0,09%
2017-08-31 9.978,612200 -0,17%
2017-08-30 9.951,557300 -0,27%
2017-08-29 9.934,006400 -0,18%
2017-08-28 9.963,641300 +0,30%
2017-08-25 9.975,870800 +0,12%
2017-08-24 9.978,858500 +0,03%
2017-08-23 9.949,132000 -0,30%
2017-08-22 9.937,542600 -0,12%
2017-08-21 9.916,273700 -0,21%
2017-08-18 9.948,159900 +0,32%
2017-08-17 10.031,524100 +0,84%
2017-08-16 10.037,983100 +0,06%
2017-08-15 9.999,401000 -0,38%
2017-08-14 9.985,457400 -0,14%
2017-08-11 10.024,596800 +0,39%
2017-08-10 10.011,097600 -0,13%
2017-08-09 10.026,866000 +0,16%
2017-08-08 10.064,884500 +0,38%
2017-08-07 10.083,758800 +0,19%
2017-08-04 10.106,602600 +0,23%
2017-08-03 10.067,444400 -0,39%
2017-08-02 10.042,903300 -0,24%
2017-08-01 10.042,181700 -0,01%
2017-07-31 10.054,142700 +0,12%
2017-07-28 10.021,441600 -0,33%
2017-07-27 10.031,468300 +0,10%
2017-07-26 10.074,271700 +0,43%
2017-07-25 10.092,992100 +0,19%
2017-07-24 10.110,134500 +0,17%
2017-07-21 10.174,704700 +0,64%
2017-07-20 10.182,637100 +0,08%
2017-07-19 10.144,766000 -0,37%
2017-07-18 10.154,594100 +0,10%
2017-07-17 10.158,074000 +0,03%
2017-07-14 10.138,769500 -0,19%
2017-07-13 10.159,074200 +0,20%
2017-07-12 10.148,822400 -0,10%
2017-07-11 10.119,328000 -0,29%
2017-07-10 10.137,497900 +0,18%
2017-07-07 10.135,440300 -0,02%
2017-07-06 10.173,564100 +0,38%
2017-07-05 10.194,386900 +0,20%
2017-07-04 10.240,674400 +0,45%
2017-07-03 10.227,881100 -0,12%
2017-06-30 10.218,665500 -0,09%
2017-06-29 10.277,595200 +0,58%
2017-06-28 10.353,502600 +0,74%
2017-06-27 10.414,020700 +0,58%
2017-06-26 10.445,482700 +0,30%
2017-06-23 10.467,240900 +0,21%
2017-06-22 10.433,461500 -0,32%
2017-06-21 10.327,009300 -1,02%
2017-06-20 10.317,160600 -0,10%
2017-06-19 10.251,558800 -0,64%
2017-06-16 10.233,592300 -0,18%
2017-06-15 10.192,932500 -0,40%
2017-06-14 10.224,704300 +0,31%
2017-06-13 10.233,578300 +0,09%
2017-06-12 10.205,617000 -0,27%
2017-06-09 10.158,024200 -0,47%
2017-06-08 10.179,128400 +0,21%
2017-06-07 10.203,832100 +0,24%
2017-06-06 10.229,081200 +0,25%
2017-06-02 10.301,369800 +0,71%
2017-06-01 10.303,212400 +0,02%
2017-05-31 10.271,812300 -0,30%
2017-05-30 10.212,585300 -0,58%
2017-05-29 10.202,724300 -0,10%
2017-05-26 10.209,974100 +0,07%
2017-05-25 10.196,894100 -0,13%
2017-05-24 10.207,321200 +0,10%
2017-05-23 10.198,469600 -0,09%
2017-05-22 10.208,290400 +0,10%
2017-05-19 10.196,076800 -0,12%
2017-05-18 10.198,228200 +0,02%
2017-05-17 10.228,869100 +0,30%
2017-05-16 10.266,326100 +0,37%
2017-05-15 10.273,171000 +0,07%
2017-05-12 10.274,559200 +0,01%
2017-05-11 10.227,665400 -0,46%
2017-05-10 10.207,884800 -0,19%
2017-05-09 10.168,424700 -0,39%
2017-05-08 10.150,616600 -0,18%
2017-05-05 10.104,620100 -0,45%
2017-05-04 10.103,758000 -0,01%
2017-05-03 10.088,246400 -0,15%
2017-05-02 10.086,756400 -0,01%
2017-04-28 10.096,390600 +0,10%
2017-04-27 10.098,735200 +0,02%
2017-04-26 10.108,052500 +0,09%
2017-04-25 10.121,190300 +0,13%
2017-04-24 10.084,681500 -0,36%
2017-04-21 10.055,920900 -0,29%
2017-04-20 10.063,251000 +0,07%
2017-04-19 10.060,072000 -0,03%
2017-04-18 10.112,963000 +0,53%
2017-04-13 10.142,316700 +0,29%
2017-04-12 10.161,269600 +0,19%
2017-04-11 10.159,108600 -0,02%
2017-04-10 10.152,831500 -0,06%
2017-04-07 10.160,247400 +0,07%
2017-04-06 10.178,063900 +0,18%
2017-04-05 10.201,393500 +0,23%
2017-04-04 10.183,686500 -0,17%
2017-04-03 10.201,020900 +0,17%
2017-03-31 10.204,365200 +0,03%
2017-03-30 10.207,258500 +0,03%
2017-03-29 10.187,601800 -0,19%
2017-03-28 10.162,931400 -0,24%
2017-03-27 10.140,792100 -0,22%
2017-03-24 10.112,803600 -0,28%
2017-03-23 10.105,500400 -0,07%
2017-03-22 10.099,949700 -0,05%
2017-03-21 10.138,239400 +0,38%
2017-03-20 10.142,995000 +0,05%
2017-03-17 10.132,293400 -0,11%
2017-03-16 10.126,584500 -0,06%
2017-03-14 10.134,076600 +0,07%
2017-03-13 10.129,231600 -0,05%
2017-03-10 10.122,610800 -0,07%
2017-03-09 10.107,876600 -0,15%
2017-03-08 10.101,637100 -0,06%
2017-03-07 10.131,896700 +0,30%
2017-03-06 10.159,515900 +0,27%
2017-03-03 10.159,753700 +0,00%
2017-03-02 10.145,233200 -0,14%
2017-03-01 10.083,772300 -0,61%
2017-02-28 10.069,350900 -0,14%
2017-02-27 10.069,331800 0,00%
2017-02-24 10.047,630400 -0,22%
2017-02-23 10.044,534400 -0,03%
2017-02-22 10.036,489400 -0,08%
2017-02-21 10.027,609500 -0,09%
2017-02-20 10.009,614600 -0,18%
2017-02-17 9.993,559200 -0,16%
2017-02-16 9.986,843200 -0,07%
2017-02-15 9.958,297300 -0,29%
2017-02-14 9.940,321800 -0,18%
2017-02-13 9.945,145300 +0,05%
2017-02-10 9.939,211600 -0,06%
2017-02-09 9.936,188900 -0,03%
2017-02-08 9.907,224400 -0,29%
2017-02-07 9.914,626900 +0,07%
2017-02-06 9.904,664200 -0,10%
2017-02-03 9.896,589200 -0,08%
2017-02-02 9.872,427700 -0,24%
2017-02-01 9.884,939100 +0,13%
2017-01-31 9.871,891600 -0,13%
2017-01-30 9.861,141000 -0,11%
2017-01-27 9.858,171000 -0,03%
2017-01-26 9.867,667700 +0,10%
2017-01-25 9.851,793800 -0,16%
2017-01-24 9.845,195500 -0,07%
2017-01-23 9.860,980900 +0,16%
2017-01-20 9.876,949900 +0,16%
2017-01-19 9.875,455200 -0,02%
2017-01-18 9.888,144800 +0,13%
2017-01-17 9.890,128200 +0,02%
2017-01-16 9.919,452700 +0,30%
2017-01-13 9.928,342100 +0,09%
2017-01-12 9.917,093100 -0,11%
2017-01-11 9.963,632200 +0,47%
2017-01-10 9.953,043900 -0,11%
2017-01-09 9.946,754100 -0,06%
2017-01-06 9.955,723800 +0,09%
2017-01-05 9.968,231900 +0,13%
2017-01-04 9.952,192500 -0,16%
2017-01-03 9.941,006200 -0,11%
2017-01-02 9.932,051400 -0,09%
2016-12-30 9.934,495000 +0,02%
2016-12-29 9.944,171700 +0,10%
2016-12-28 9.942,436000 -0,02%
2016-12-27 9.936,614800 -0,06%
2016-12-23 9.932,250000 -0,04%
2016-12-22 9.933,853500 +0,02%
2016-12-21 9.940,104300 +0,06%
2016-12-20 9.948,699900 +0,09%
2016-12-19 9.948,605900 0,00%
2016-12-16 9.943,123900 -0,06%
2016-12-15 9.930,562100 -0,13%
2016-12-14 9.910,873300 -0,20%
2016-12-13 9.898,510300 -0,12%
2016-12-12 9.868,503600 -0,30%
2016-12-09 9.848,199900 -0,21%
2016-12-08 9.816,703700 -0,32%
2016-12-07 9.828,802100 +0,12%
2016-12-06 9.832,289900 +0,04%
2016-12-05 9.838,071500 +0,06%
2016-12-02 9.814,726200 -0,24%
2016-12-01 9.826,229500 +0,12%
2016-11-30 9.867,243000 +0,42%
2016-11-29 9.869,385600 +0,02%
2016-11-28 9.879,586100 +0,10%
2016-11-25 9.874,105400 -0,06%
2016-11-24 9.837,963000 -0,37%
2016-11-23 9.818,800900 -0,19%
2016-11-22 9.831,273000 +0,13%
2016-11-21 9.841,399300 +0,10%
2016-11-18 9.856,622500 +0,15%
2016-11-17 9.866,326600 +0,10%
2016-11-16 9.875,215700 +0,09%
2016-11-15 9.878,732100 +0,04%
2016-11-14 9.888,235700 +0,10%
2016-11-11 9.906,854300 +0,19%
2016-11-10 9.925,932300 +0,19%
2016-11-09 9.904,923100 -0,21%
2016-11-08 9.831,119200 -0,75%
2016-11-07 9.823,026100 -0,08%
2016-11-04 9.803,918000 -0,19%
2016-11-03 9.832,087000 +0,29%
2016-11-02 9.852,342700 +0,21%
2016-10-28 9.887,355600 +0,36%
2016-10-27 9.887,185100 0,00%
2016-10-26 9.888,038500 +0,01%
2016-10-25 9.919,062200 +0,31%
2016-10-24 9.936,839000 +0,18%
2016-10-21 9.941,302500 +0,04%
2016-10-20 9.948,527700 +0,07%
2016-10-19 9.951,585100 +0,03%
2016-10-18 9.914,856400 -0,37%
2016-10-17 9.935,260300 +0,21%
2016-10-14 9.944,349000 +0,09%
2016-10-13 9.934,361900 -0,10%
2016-10-12 9.945,451800 +0,11%
2016-10-11 9.981,488800 +0,36%
2016-10-10 9.984,664700 +0,03%
2016-10-07 9.976,303600 -0,08%
2016-10-06 9.986,630300 +0,10%
2016-10-05 10.000,232500 +0,14%
2016-10-04 10.004,147500 +0,04%
2016-10-03 9.990,553100 -0,14%
2016-09-30 9.972,140300 -0,18%
2016-09-29 9.992,821600 +0,21%
2016-09-28 10.003,796600 +0,11%
2016-09-27 9.991,296300 -0,12%
2016-09-26 10.002,272500 +0,11%
2016-09-23 10.016,930100 +0,15%
2016-09-22 10.010,612300 -0,06%
2016-09-21 10.010,133800 0,00%
2016-09-20 10.017,638500 +0,07%
2016-09-19 10.011,924400 -0,06%
2016-09-16 9.992,235500 -0,20%
2016-09-15 9.970,623200 -0,22%
2016-09-14 9.975,502800 +0,05%
2016-09-13 9.975,926700 +0,00%
2016-09-12 9.979,668700 +0,04%
2016-09-09 9.991,278100 +0,12%
2016-09-08 10.000,188100 +0,09%
2016-09-07 10.000,060100 0,00%
2016-09-06 10.005,125100 +0,05%
2016-09-05 10.001,107500 -0,04%
2016-09-02 10.004,381500 +0,03%
2016-09-01 10.004,180800 0,00%
2016-08-31 10.003,974300 0,00%
2016-08-30 10.003,758500 0,00%
2016-08-29 10.003,542100 0,00%
2016-08-26 10.002,899700 -0,01%
2016-08-25 10.002,682900 0,00%
2016-08-24 10.002,467400 0,00%
2016-08-23 10.002,305400 0,00%
2016-08-22 10.002,257800 0,00%
2016-08-19 10.002,373700 +0,00%
2016-08-18 10.002,415100 +0,00%
2016-08-17 10.002,456600 +0,00%
2016-08-16 10.002,498000 +0,00%
2016-08-15 10.002,539500 +0,00%
2016-08-12 10.002,663600 +0,00%
2016-08-11 10.002,705000 +0,00%
2016-08-10 10.002,746400 +0,00%
2016-08-09 10.002,787700 +0,00%
2016-08-08 10.002,826200 +0,00%
2016-08-05 10.002,853000 +0,00%
2016-08-04 10.002,858100 +0,00%
2016-08-03 10.002,841100 0,00%
2016-08-02 10.002,757300 0,00%
2016-08-01 10.002,650800 0,00%
2016-07-29 10.002,373800 0,00%
2016-07-28 10.002,283900 0,00%
2016-07-27 10.002,174900 0,00%
2016-07-26 10.002,032200 0,00%
2016-07-25 10.001,896100 0,00%
2016-07-22 10.001,491900 0,00%
2016-07-21 10.001,355200 0,00%
2016-07-20 10.001,208000 0,00%
2016-07-19 10.001,062600 0,00%
2016-07-18 10.001,017300 0,00%
2016-07-15 10.001,149100 +0,00%
2016-07-14 10.001,190200 +0,00%
2016-07-13 10.001,222900 +0,00%
2016-07-12 10.001,137700 0,00%
2016-07-11 10.001,052300 0,00%
2016-07-08 10.000,761300 0,00%
2016-07-07 10.000,665200 0,00%
2016-07-06 10.000,588300 0,00%
2016-07-05 10.000,484900 0,00%
2016-07-04 10.000,339400 0,00%
2016-07-01 10.000,000000 0,00%
2016-06-30 10.004,646900 +0,05%
2016-06-29 10.004,286700 0,00%
2016-06-28 10.015,924000 +0,12%
2016-06-27 10.065,299800 +0,49%
2016-06-24 10.057,574900 -0,08%
2016-06-23 10.068,841100 +0,11%
2016-06-22 10.060,048800 -0,09%
2016-06-21 10.062,300500 +0,02%
2016-06-20 10.052,864700 -0,09%
2016-06-17 10.068,570700 +0,16%
2016-06-16 10.064,517800 -0,04%
2016-06-15 10.075,764300 +0,11%
2016-06-14 10.073,318700 -0,02%
2016-06-13 10.094,101800 +0,21%
2016-06-10 10.132,304400 +0,38%
2016-06-09 10.197,430300 +0,64%
2016-06-08 10.223,268600 +0,25%
2016-06-07 10.261,395600 +0,37%
2016-06-06 10.237,502200 -0,23%
2016-06-03 10.248,963700 +0,11%
2016-06-02 10.234,430700 -0,14%
2016-06-01 10.248,364000 +0,14%
2016-05-31 10.240,116300 -0,08%
2016-05-30 10.255,211600 +0,15%
2016-05-27 10.255,837900 +0,01%
2016-05-26 10.223,227200 -0,32%
2016-05-25 10.228,258300 +0,05%
2016-05-24 10.179,597100 -0,48%
2016-05-23 10.164,380400 -0,15%
2016-05-20 10.151,132500 -0,13%
2016-05-19 10.120,549100 -0,30%
2016-05-18 10.140,301300 +0,20%
2016-05-17 10.138,447500 -0,02%
2016-05-13 10.149,464700 +0,11%
2016-05-12 10.141,855400 -0,07%
2016-05-11 10.145,051200 +0,03%
2016-05-10 10.165,245100 +0,20%
2016-05-09 10.122,759400 -0,42%
2016-05-06 10.106,072000 -0,16%
2016-05-05 10.113,120300 +0,07%
2016-05-04 10.119,000700 +0,06%
2016-05-03 10.148,927200 +0,30%
2016-05-02 10.156,727800 +0,08%
2016-04-29 10.175,465800 +0,18%
2016-04-28 10.220,905300 +0,45%
2016-04-27 10.232,696100 +0,12%
2016-04-26 10.239,728100 +0,07%
2016-04-25 10.271,247500 +0,31%
2016-04-22 10.284,001400 +0,12%
2016-04-21 10.285,125100 +0,01%
2016-04-20 10.267,361200 -0,17%
2016-04-19 10.293,093900 +0,25%
2016-04-18 10.266,839700 -0,26%
2016-04-15 10.258,754300 -0,08%
2016-04-14 10.258,887700 +0,00%
2016-04-13 10.222,489000 -0,35%
2016-04-12 10.183,617900 -0,38%
2016-04-11 10.202,867700 +0,19%
2016-04-08 10.203,582200 +0,01%
2016-04-07 10.227,158200 +0,23%
2016-04-06 10.171,742000 -0,54%
2016-04-05 10.152,838100 -0,19%
2016-04-04 10.153,216300 +0,00%
2016-04-01 10.118,589700 -0,34%
2016-03-31 10.144,944300 +0,26%
2016-03-30 10.146,843800 +0,02%
2016-03-29 10.132,880000 -0,14%
2016-03-24 10.139,480800 +0,07%
2016-03-23 10.154,412700 +0,15%
2016-03-22 10.134,507100 -0,20%
2016-03-21 10.146,203500 +0,12%
2016-03-18 10.140,008400 -0,06%
2016-03-17 10.154,004100 +0,14%
2016-03-16 10.180,910900 +0,26%
2016-03-11 10.198,522400 +0,17%
2016-03-10 10.198,590000 +0,00%
2016-03-09 10.188,572400 -0,10%
2016-03-08 10.178,115500 -0,10%
2016-03-07 10.172,166000 -0,06%
2016-03-04 10.174,431200 +0,02%
2016-03-03 10.187,812900 +0,13%
2016-03-02 10.201,374800 +0,13%
2016-03-01 10.197,749300 -0,04%
2016-02-29 10.188,440800 -0,09%
2016-02-26 10.193,042400 +0,05%
2016-02-25 10.186,815800 -0,06%
2016-02-24 10.154,736300 -0,31%
2016-02-23 10.179,046400 +0,24%
2016-02-22 10.189,123500 +0,10%
2016-02-19 10.175,412700 -0,13%
2016-02-18 10.184,275800 +0,09%
2016-02-17 10.173,914600 -0,10%
2016-02-16 10.161,573200 -0,12%
2016-02-15 10.163,967800 +0,02%
2016-02-12 10.136,648200 -0,27%
2016-02-11 10.137,207700 +0,01%
2016-02-10 10.148,335800 +0,11%
2016-02-09 10.141,575500 -0,07%
2016-02-08 10.156,321300 +0,15%
2016-02-05 10.182,506200 +0,26%
2016-02-04 10.187,336500 +0,05%
2016-02-03 10.213,068500 +0,25%
2016-02-02 10.231,237600 +0,18%
2016-02-01 10.233,293400 +0,02%
2016-01-29 10.231,994700 -0,01%
2016-01-28 10.226,327700 -0,06%
2016-01-27 10.253,108600 +0,26%
2016-01-26 10.242,176300 -0,11%
2016-01-25 10.242,112300 0,00%
2016-01-22 10.230,642400 -0,11%
2016-01-21 10.201,877200 -0,28%
2016-01-20 10.205,913800 +0,04%
2016-01-19 10.212,020200 +0,06%
2016-01-18 10.194,060700 -0,18%
2016-01-15 10.200,363200 +0,06%
2016-01-14 10.197,179400 -0,03%
2016-01-13 10.232,300700 +0,34%
2016-01-12 10.214,683900 -0,17%
2016-01-11 10.216,900600 +0,02%
2016-01-08 10.235,185800 +0,18%
2016-01-07 10.229,387900 -0,06%
2016-01-06 10.250,702600 +0,21%
2016-01-05 10.261,416800 +0,10%
2016-01-04 10.248,384800 -0,13%
2015-12-30 10.285,994300 +0,37%
2015-12-29 10.284,900200 -0,01%
2015-12-28 10.264,201100 -0,20%
2015-12-23 10.265,820900 +0,02%
2015-12-22 10.244,524200 -0,21%
2015-12-21 10.249,903500 +0,05%
2015-12-18 10.273,898500 +0,23%
2015-12-17 10.294,829900 +0,20%
2015-12-16 10.277,269100 -0,17%
2015-12-15 10.259,677100 -0,17%
2015-12-14 10.238,369500 -0,21%
2015-12-11 10.254,050000 +0,15%
2015-12-10 10.268,758800 +0,14%
2015-12-09 10.294,963000 +0,26%
2015-12-08 10.303,204200 +0,08%
2015-12-07 10.309,944400 +0,07%
2015-12-04 10.296,014800 -0,14%
2015-12-03 10.333,477100 +0,36%
2015-12-02 10.356,785700 +0,23%
2015-12-01 10.330,069100 -0,26%
2015-11-30 10.331,017000 +0,01%
2015-11-27 10.334,951400 +0,04%
2015-11-26 10.322,873600 -0,12%
2015-11-25 10.303,443300 -0,19%
2015-11-24 10.286,974000 -0,16%
2015-11-23 10.305,350800 +0,18%
2015-11-20 10.320,803400 +0,15%
2015-11-19 10.313,458700 -0,07%
2015-11-18 10.304,612100 -0,09%
2015-11-17 10.296,636900 -0,08%
2015-11-16 10.275,121900 -0,21%
2015-11-13 10.280,564800 +0,05%
2015-11-12 10.306,624100 +0,25%
2015-11-11 10.321,751600 +0,15%
2015-11-10 10.315,833900 -0,06%
2015-11-09 10.331,651600 +0,15%
2015-11-06 10.347,311500 +0,15%
2015-11-05 10.365,447600 +0,18%
2015-11-04 10.373,495000 +0,08%
2015-11-03 10.362,584100 -0,11%
2015-11-02 10.366,170400 +0,03%
2015-10-30 10.372,707900 +0,06%
2015-10-29 10.370,608000 -0,02%
2015-10-28 10.366,739500 -0,04%
2015-10-27 10.340,427200 -0,25%
2015-10-26 10.343,817800 +0,03%
2015-10-22 10.295,128500 -0,47%
2015-10-21 10.286,904400 -0,08%
2015-10-20 10.314,356100 +0,27%
2015-10-19 10.313,295400 -0,01%
2015-10-16 10.304,675800 -0,08%
2015-10-15 10.280,818200 -0,23%
2015-10-14 10.276,222300 -0,04%
2015-10-13 10.283,057400 +0,07%
2015-10-12 10.276,354400 -0,07%
2015-10-09 10.274,925800 -0,01%
2015-10-08 10.271,429600 -0,03%
2015-10-07 10.282,458100 +0,11%
2015-10-06 10.292,501300 +0,10%
2015-10-05 10.283,941600 -0,08%
2015-10-02 10.265,661800 -0,18%
2015-10-01 10.266,500000 +0,01%
2015-09-30 10.249,673800 -0,16%
2015-09-29 10.236,331600 -0,13%
2015-09-28 10.260,420000 +0,24%
2015-09-25 10.270,471600 +0,10%
2015-09-24 10.260,643900 -0,10%
2015-09-23 10.264,723400 +0,04%
2015-09-22 10.265,151300 +0,00%
2015-09-21 10.295,917100 +0,30%
2015-09-18 10.290,422400 -0,05%
2015-09-17 10.302,267300 +0,12%
2015-09-16 10.299,897200 -0,02%
2015-09-15 10.289,317800 -0,10%
2015-09-14 10.297,181700 +0,08%
2015-09-11 10.293,760900 -0,03%
2015-09-10 10.298,621700 +0,05%
2015-09-09 10.295,513600 -0,03%
2015-09-08 10.296,193400 +0,01%
2015-09-07 10.282,186200 -0,14%
2015-09-04 10.290,150300 +0,08%
2015-09-03 10.304,908500 +0,14%
2015-09-02 10.278,897400 -0,25%
2015-09-01 10.280,760900 +0,02%
2015-08-31 10.311,020600 +0,29%
2015-08-28 10.307,743300 -0,03%
2015-08-27 10.295,161600 -0,12%
2015-08-26 10.267,915300 -0,26%
2015-08-25 10.273,119000 +0,05%
2015-08-24 10.285,049300 +0,12%
2015-08-19 10.404,803200 +1,16%
2015-08-18 10.413,910700 +0,09%
2015-08-17 10.405,435500 -0,08%
2015-08-14 10.407,274200 +0,02%
2015-08-13 10.410,719300 +0,03%
2015-08-12 10.402,638200 -0,08%
2015-08-11 10.431,855600 +0,28%
2015-08-10 10.440,555900 +0,08%
2015-08-07 10.433,631000 -0,07%
2015-08-06 10.441,622000 +0,08%
2015-08-05 10.414,476800 -0,26%
2015-08-04 10.410,789000 -0,04%
2015-08-03 10.407,085500 -0,04%
2015-07-31 10.405,974100 -0,01%
2015-07-30 10.391,964800 -0,13%
2015-07-29 10.371,670500 -0,20%
2015-07-28 10.351,470200 -0,19%
2015-07-27 10.358,172200 +0,06%
2015-07-24 10.378,145700 +0,19%
2015-07-23 10.377,452400 -0,01%
2015-07-22 10.373,156000 -0,04%
2015-07-21 10.391,902800 +0,18%
2015-07-20 10.403,500500 +0,11%
2015-07-17 10.397,471600 -0,06%
2015-07-16 10.403,412900 +0,06%
2015-07-15 10.399,172400 -0,04%
2015-07-14 10.403,586300 +0,04%
2015-07-13 10.397,891500 -0,05%
2015-07-10 10.365,551800 -0,31%
2015-07-09 10.360,599300 -0,05%
2015-07-08 10.337,884900 -0,22%
2015-07-07 10.333,038800 -0,05%
2015-07-06 10.334,136000 +0,01%
2015-07-03 10.343,927900 +0,09%
2015-07-02 10.348,128700 +0,04%
2015-07-01 10.340,941100 -0,07%
2015-06-30 10.336,952600 -0,04%
2015-06-29 10.358,940300 +0,21%
2015-06-26 10.792,776800 +4,19%
2015-06-25 10.796,386900 +0,03%
2015-06-24 10.803,924500 +0,07%
2015-06-23 10.795,679300 -0,08%
2015-06-22 10.771,753000 -0,22%
2015-06-19 10.716,905200 -0,51%
2015-06-18 10.694,810500 -0,21%
2015-06-17 10.727,662000 +0,31%
2015-06-16 10.723,420000 -0,04%
2015-06-15 10.719,703200 -0,03%
2015-06-12 10.781,913800 +0,58%
2015-06-11 10.805,528700 +0,22%
2015-06-10 10.764,825100 -0,38%
2015-06-09 10.739,316300 -0,24%
2015-06-08 10.787,057000 +0,44%
2015-06-05 10.820,558200 +0,31%
2015-06-04 10.859,500600 +0,36%
2015-06-03 10.880,142300 +0,19%
2015-06-02 10.901,540200 +0,20%
2015-06-01 10.919,880400 +0,17%
2015-05-29 10.935,875400 +0,15%
2015-05-28 10.931,357600 -0,04%
2015-05-27 10.882,605800 -0,45%
2015-05-26 10.889,899100 +0,07%
2015-05-22 10.919,787600 +0,27%
2015-05-21 10.905,069200 -0,13%
2015-05-20 10.876,845300 -0,26%
2015-05-19 10.864,784900 -0,11%
2015-05-18 10.830,885600 -0,31%
2015-05-15 10.814,452700 -0,15%
2015-05-14 10.795,959600 -0,17%
2015-05-13 10.801,551700 +0,05%
2015-05-12 10.790,939900 -0,10%
2015-05-11 10.849,871100 +0,55%
2015-05-08 10.802,227300 -0,44%
2015-05-07 10.761,688400 -0,38%
2015-05-06 10.831,715600 +0,65%
2015-05-05 10.891,787500 +0,55%
2015-05-04 10.883,999200 -0,07%
2015-04-30 10.869,256200 -0,14%
2015-04-29 10.936,155200 +0,62%
2015-04-28 10.941,707300 +0,05%
2015-04-27 10.984,854000 +0,39%
2015-04-24 10.959,857700 -0,23%
2015-04-23 10.958,287400 -0,01%
2015-04-22 10.980,013000 +0,20%
2015-04-21 11.027,326500 +0,43%
2015-04-20 11.016,369300 -0,10%
2015-04-17 11.033,251300 +0,15%
2015-04-16 11.067,737700 +0,31%
2015-04-15 11.108,163900 +0,37%
2015-04-14 11.105,989400 -0,02%
2015-04-13 11.115,203100 +0,08%
2015-04-10 11.100,449300 -0,13%
2015-04-09 11.054,061900 -0,42%
2015-04-08 11.031,644400 -0,20%
2015-04-07 11.021,585800 -0,09%
2015-04-02 10.947,278800 -0,67%
2015-04-01 10.934,487800 -0,12%
2015-03-31 10.966,307500 +0,29%
2015-03-30 10.967,039100 +0,01%
2015-03-27 10.945,406200 -0,20%
2015-03-26 10.936,002000 -0,09%
2015-03-25 11.017,919500 +0,75%
2015-03-24 11.046,394200 +0,26%
2015-03-23 11.032,106300 -0,13%
2015-03-20 11.038,417300 +0,06%
2015-03-19 11.006,826000 -0,29%
2015-03-18 10.969,597500 -0,34%
2015-03-17 10.928,367800 -0,38%
2015-03-16 10.871,723100 -0,52%
2015-03-13 10.821,025700 -0,47%
2015-03-12 10.806,173300 -0,14%
2015-03-11 10.755,013200 -0,47%
2015-03-10 10.777,922900 +0,21%
2015-03-09 10.796,155300 +0,17%
2015-03-06 10.818,764200 +0,21%
2015-03-05 10.835,072600 +0,15%
2015-03-04 10.784,949600 -0,46%
2015-03-03 10.814,694200 +0,28%
2015-03-02 10.780,109600 -0,32%
2015-02-27 10.772,627100 -0,07%
2015-02-26 10.780,396100 +0,07%
2015-02-25 10.765,541000 -0,14%
2015-02-24 10.776,517600 +0,10%
2015-02-23 10.755,383500 -0,20%
2015-02-20 10.742,804400 -0,12%
2015-02-19 10.738,734600 -0,04%
2015-02-18 10.692,389400 -0,43%
2015-02-17 10.669,052700 -0,22%
2015-02-16 10.656,612000 -0,12%
2015-02-13 10.630,288100 -0,25%
2015-02-12 10.578,605700 -0,49%
2015-02-11 10.587,359300 +0,08%
2015-02-10 10.590,219800 +0,03%
2015-02-09 10.592,309600 +0,02%
2015-02-06 10.619,441800 +0,26%
2015-02-05 10.572,539100 -0,44%
2015-02-04 10.532,899800 -0,37%
2015-02-03 10.523,860400 -0,09%
2015-02-02 10.519,919600 -0,04%
2015-01-30 10.555,784400 +0,34%
2015-01-29 10.560,126500 +0,04%
2015-01-28 10.589,913800 +0,28%
2015-01-27 10.623,674500 +0,32%
2015-01-26 10.610,684600 -0,12%
2015-01-23 10.576,553200 -0,32%
2015-01-22 10.534,586000 -0,40%
2015-01-21 10.516,032600 -0,18%
2015-01-20 10.522,782300 +0,06%
2015-01-19 10.512,061300 -0,10%
2015-01-16 10.461,705700 -0,48%
2015-01-15 10.448,654800 -0,12%
2015-01-14 10.490,556100 +0,40%
2015-01-13 10.518,830900 +0,27%
2015-01-12 10.477,977700 -0,39%
2015-01-09 10.459,883600 -0,17%
2015-01-08 10.481,891100 +0,21%
2015-01-07 10.422,942300 -0,56%
2015-01-06 10.393,629300 -0,28%
2015-01-05 10.401,689400 +0,08%
2014-12-30 10.412,937800 +0,11%
2014-12-29 10.426,421900 +0,13%
2014-12-23 10.406,903500 -0,19%
2014-12-22 10.423,378300 +0,16%
2014-12-19 10.417,632600 -0,06%
2014-12-18 10.398,294900 -0,19%
2014-12-17 10.352,275800 -0,44%
2014-12-16 10.336,681600 -0,15%
2014-12-15 10.398,774500 +0,60%
2014-12-12 10.451,642700 +0,51%
2014-12-11 10.480,162800 +0,27%
2014-12-10 10.447,524200 -0,31%
2014-12-09 10.503,017500 +0,53%
2014-12-08 10.556,181000 +0,51%
2014-12-05 10.550,697300 -0,05%
2014-12-04 10.558,203300 +0,07%
2014-12-03 10.603,368200 +0,43%
2014-12-02 10.601,988500 -0,01%
2014-12-01 10.609,708700 +0,07%
2014-11-28 10.589,409300 -0,19%
2014-11-27 10.567,300800 -0,21%
2014-11-26 10.553,241600 -0,13%
2014-11-25 10.538,355600 -0,14%
2014-11-24 10.554,465100 +0,15%
2014-11-21 10.546,227900 -0,08%
2014-11-20 10.538,600500 -0,07%
2014-11-19 10.555,426800 +0,16%
2014-11-18 10.556,091300 +0,01%
2014-11-17 10.537,070200 -0,18%
2014-11-14 10.528,337200 -0,08%
2014-11-13 10.520,893500 -0,07%
2014-11-12 10.506,008700 -0,14%
2014-11-11 10.494,680100 -0,11%
2014-11-10 10.457,847400 -0,35%
2014-11-07 10.445,499300 -0,12%
2014-11-06 10.443,863500 -0,02%
2014-11-05 10.428,244400 -0,15%
2014-11-04 10.422,122500 -0,06%
2014-11-03 10.426,847100 +0,05%
2014-10-31 10.434,588500 +0,07%
2014-10-30 10.401,382600 -0,32%
2014-10-29 10.377,359200 -0,23%
2014-10-28 10.416,204800 +0,37%
2014-10-27 10.492,457300 +0,73%
2014-10-22 10.416,933700 -0,72%
2014-10-21 10.385,559100 -0,30%
2014-10-20 10.384,393000 -0,01%
2014-10-17 10.385,690400 +0,01%
2014-10-16 10.359,918200 -0,25%
2014-10-15 10.449,048000 +0,86%
2014-10-14 10.439,580900 -0,09%
2014-10-13 10.458,159700 +0,18%
2014-10-10 10.473,430000 +0,15%
2014-10-09 10.488,806200 +0,15%
2014-10-08 10.471,544200 -0,16%
2014-10-07 10.503,154600 +0,30%
2014-10-06 10.545,043800 +0,40%
2014-10-03 10.506,026000 -0,37%
2014-10-02 10.526,363700 +0,19%
2014-10-01 10.546,771300 +0,19%
2014-09-30 10.546,792600 +0,00%
2014-09-29 10.542,025200 -0,05%
2014-09-26 10.553,519400 +0,11%
2014-09-25 10.575,886800 +0,21%
2014-09-24 10.564,402000 -0,11%
2014-09-23 10.566,238300 +0,02%
2014-09-22 10.606,048600 +0,38%
2014-09-19 10.600,911800 -0,05%
2014-09-18 10.588,659300 -0,12%
2014-09-17 10.565,384100 -0,22%
2014-09-16 10.543,563300 -0,21%
2014-09-15 10.536,559400 -0,07%
2014-09-12 10.524,548700 -0,11%
2014-09-11 10.517,648300 -0,07%
2014-09-10 10.521,852600 +0,04%
2014-09-09 10.517,307200 -0,04%
2014-09-08 10.529,198500 +0,11%
2014-09-05 10.546,702600 +0,17%
2014-09-04 10.555,526000 +0,08%
2014-09-03 10.544,680600 -0,10%
2014-09-02 10.517,046300 -0,26%
2014-09-01 10.524,192400 +0,07%
2014-08-29 10.525,029000 +0,01%
2014-08-28 10.511,581000 -0,13%
2014-08-27 10.521,670400 +0,10%
2014-08-26 10.511,141500 -0,10%
2014-08-25 10.463,530700 -0,45%
2014-08-22 10.451,692000 -0,11%
2014-08-21 10.461,760200 +0,10%
2014-08-19 10.420,605300 -0,39%
2014-08-18 10.410,632400 -0,10%
2014-08-15 10.393,470400 -0,16%
2014-08-14 10.380,019300 -0,13%
2014-08-13 10.358,240100 -0,21%
2014-08-12 10.343,759100 -0,14%
2014-08-11 10.351,565800 +0,08%
2014-08-08 10.346,657300 -0,05%
2014-08-07 10.342,294000 -0,04%
2014-08-06 10.359,108900 +0,16%
2014-08-05 10.394,077100 +0,34%
2014-08-04 10.397,364600 +0,03%
2014-08-01 10.374,681500 -0,22%
2014-07-31 10.401,476700 +0,26%
2014-07-30 10.414,746800 +0,13%
2014-07-29 10.416,151200 +0,01%
2014-07-28 10.414,438100 -0,02%
2014-07-25 10.435,271300 +0,20%
2014-07-24 10.460,887900 +0,25%
2014-07-23 10.524,532300 +0,61%
2014-07-22 10.529,512700 +0,05%
2014-07-21 10.507,609400 -0,21%
2014-07-18 10.506,695400 -0,01%
2014-07-17 10.516,315500 +0,09%
2014-07-16 10.513,645600 -0,03%
2014-07-15 10.510,704400 -0,03%
2014-07-14 10.511,900900 +0,01%
2014-07-11 10.501,200300 -0,10%
2014-07-10 10.512,001700 +0,10%
2014-07-09 10.518,848000 +0,07%
2014-07-08 10.549,111000 +0,29%
2014-07-07 10.549,669300 +0,01%
2014-07-04 10.553,837100 +0,04%
2014-07-03 10.551,269700 -0,02%
2014-07-02 10.529,354600 -0,21%
2014-07-01 10.517,730400 -0,11%
2014-06-30 10.536,666400 +0,18%
2014-06-27 10.895,310500 +3,40%
2014-06-26 10.898,435800 +0,03%
2014-06-25 10.888,517800 -0,09%
2014-06-24 10.919,306000 +0,28%
2014-06-23 10.919,301000 0,00%
2014-06-20 10.968,397900 +0,45%
2014-06-19 10.941,098700 -0,25%
2014-06-18 10.916,530300 -0,22%
2014-06-17 10.922,313300 +0,05%
2014-06-16 10.943,170100 +0,19%
2014-06-13 10.938,102300 -0,05%
2014-06-12 10.971,006300 +0,30%
2014-06-11 10.955,854000 -0,14%
2014-06-10 10.928,611600 -0,25%
2014-06-06 10.874,185300 -0,50%
2014-06-05 10.847,747300 -0,24%
2014-06-04 10.841,214200 -0,06%
2014-06-03 10.817,675500 -0,22%
2014-06-02 10.847,624600 +0,28%
2014-05-30 10.847,415300 0,00%
2014-05-29 10.867,153900 +0,18%
2014-05-28 10.844,443300 -0,21%
2014-05-27 10.884,822500 +0,37%
2014-05-26 10.854,499100 -0,28%
2014-05-23 10.843,051600 -0,11%
2014-05-22 10.840,928000 -0,02%
2014-05-21 10.806,879200 -0,31%
2014-05-20 10.795,666700 -0,10%
2014-05-19 10.814,716500 +0,18%
2014-05-16 10.788,389000 -0,24%
2014-05-15 10.790,958500 +0,02%
2014-05-14 10.766,435100 -0,23%
2014-05-13 10.713,349700 -0,49%
2014-05-12 10.657,771600 -0,52%
2014-05-09 10.626,031500 -0,30%
2014-05-08 10.650,531700 +0,23%
2014-05-07 10.637,850800 -0,12%
2014-05-06 10.658,390000 +0,19%
2014-05-05 10.682,395400 +0,23%
2014-04-30 10.724,239300 +0,39%
2014-04-29 10.703,576500 -0,19%
2014-04-28 10.701,535800 -0,02%
2014-04-25 10.632,373400 -0,65%
2014-04-24 10.658,008800 +0,24%
2014-04-23 10.676,150100 +0,17%
2014-04-22 10.667,427700 -0,08%
2014-04-17 10.454,445200 -2,00%
2014-04-16 10.450,384000 -0,04%
2014-04-15 10.419,288400 -0,30%
2014-04-14 10.384,741400 -0,33%
2014-04-11 10.431,357100 +0,45%
2014-04-10 10.559,175400 +1,23%
2014-04-09 10.519,289900 -0,38%
2014-04-08 10.511,210500 -0,08%
2014-04-07 10.497,719800 -0,13%
2014-04-04 10.563,627200 +0,63%
2014-04-03 10.551,800700 -0,11%
2014-04-02 10.520,621200 -0,30%
2014-04-01 10.566,021300 +0,43%
2014-03-31 10.581,409900 +0,15%
2014-03-28 10.558,957700 -0,21%
2014-03-27 10.526,318500 -0,31%
2014-03-26 10.550,434700 +0,23%
2014-03-25 10.478,087800 -0,69%
2014-03-24 10.458,995800 -0,18%
2014-03-21 10.496,179100 +0,36%
2014-03-20 10.443,215800 -0,50%
2014-03-19 10.461,965500 +0,18%
2014-03-18 10.431,635400 -0,29%
2014-03-17 10.380,575700 -0,49%
2014-03-14 10.386,050300 +0,05%
2014-03-13 10.429,733200 +0,42%
2014-03-12 10.481,993900 +0,50%
2014-03-11 10.548,266400 +0,63%
2014-03-10 10.539,661500 -0,08%
2014-03-07 10.583,191600 +0,41%
2014-03-06 10.625,286500 +0,40%
2014-03-05 10.619,398300 -0,06%
2014-03-04 10.543,127600 -0,72%
2014-03-03 10.529,224100 -0,13%
2014-02-28 10.600,758900 +0,68%
2014-02-27 10.596,207400 -0,04%
2014-02-26 10.567,114300 -0,27%
2014-02-25 10.538,670200 -0,27%
2014-02-24 10.495,207600 -0,41%
2014-02-21 10.467,633300 -0,26%
2014-02-20 10.445,777600 -0,21%
2014-02-19 10.451,750800 +0,06%
2014-02-18 10.452,135400 +0,00%
2014-02-17 10.436,721200 -0,15%
2014-02-14 10.388,931400 -0,46%
2014-02-13 10.363,410400 -0,25%
2014-02-12 10.361,990800 -0,01%
2014-02-11 10.324,073400 -0,37%
2014-02-10 10.294,061200 -0,29%
2014-02-07 10.257,182000 -0,36%
2014-02-06 10.250,521600 -0,06%
2014-02-05 10.255,856700 +0,05%
2014-02-04 10.229,960100 -0,25%
2014-02-03 10.197,681800 -0,32%
2014-01-31 10.146,386100 -0,50%
2014-01-30 10.210,191900 +0,63%
2014-01-29 10.228,515300 +0,18%
2014-01-28 10.335,630900 +1,05%
2014-01-27 10.329,338000 -0,06%
2014-01-24 10.425,885000 +0,93%
2014-01-23 10.490,384300 +0,62%
2014-01-22 10.529,849500 +0,38%
2014-01-21 10.532,473600 +0,02%
2014-01-20 10.478,856000 -0,51%
2014-01-17 10.476,872100 -0,02%
2014-01-16 10.469,756100 -0,07%
2014-01-15 10.459,457500 -0,10%
2014-01-14 10.430,421900 -0,28%
2014-01-13 10.445,444500 +0,14%
2014-01-10 10.446,011500 +0,01%
2014-01-09 10.436,441900 -0,09%
2014-01-08 10.421,106600 -0,15%
2014-01-07 10.431,625600 +0,10%
2014-01-06 10.405,721000 -0,25%
2014-01-03 10.390,709700 -0,14%
2014-01-02 10.372,218400 -0,18%
2013-12-30 10.347,177200 -0,24%
2013-12-23 10.315,326100 -0,31%
2013-12-20 10.308,295800 -0,07%
2013-12-19 10.262,962900 -0,44%
2013-12-18 10.241,433500 -0,21%
2013-12-17 10.237,654200 -0,04%
2013-12-16 10.251,737700 +0,14%
2013-12-13 10.212,573600 -0,38%
2013-12-12 10.228,107000 +0,15%
2013-12-11 10.270,235800 +0,41%
2013-12-10 10.278,593300 +0,08%
2013-12-09 10.303,052300 +0,24%
2013-12-06 10.308,907400 +0,06%
2013-12-05 10.301,051400 -0,08%
2013-12-04 10.304,815400 +0,04%
2013-12-03 10.350,751100 +0,45%
2013-12-02 10.366,079600 +0,15%
2013-11-29 10.388,436300 +0,22%
2013-11-28 10.393,026900 +0,04%
2013-11-27 10.412,309200 +0,19%
2013-11-26 10.427,720600 +0,15%
2013-11-25 10.409,834300 -0,17%
2013-11-22 10.393,474200 -0,16%
2013-11-21 10.387,802500 -0,05%
2013-11-20 10.374,249300 -0,13%
2013-11-19 10.361,544100 -0,12%
2013-11-18 10.394,522200 +0,32%
2013-11-15 10.371,841800 -0,22%
2013-11-14 10.337,015000 -0,34%
2013-11-13 10.323,752300 -0,13%
2013-11-12 10.311,557400 -0,12%
2013-11-11 10.300,829700 -0,10%
2013-11-08 10.285,787000 -0,15%
2013-11-07 10.323,161600 +0,36%
2013-11-06 10.297,939700 -0,24%
2013-11-05 10.284,280300 -0,13%
2013-11-04 10.295,641600 +0,11%
2013-10-31 10.285,485100 -0,10%
2013-10-30 10.288,305000 +0,03%
2013-10-29 10.267,589100 -0,20%
2013-10-28 10.255,351700 -0,12%
2013-10-25 10.246,418300 -0,09%
2013-10-24 10.251,773600 +0,05%
2013-10-22 10.221,034200 -0,30%
2013-10-21 10.184,307500 -0,36%
2013-10-18 10.180,651300 -0,04%
2013-10-17 10.184,675700 +0,04%
2013-10-16 10.152,127000 -0,32%
2013-10-15 10.134,492300 -0,17%
2013-10-14 10.123,380400 -0,11%
2013-10-11 10.102,957700 -0,20%
2013-10-10 10.092,587400 -0,10%
2013-10-09 10.095,554600 +0,03%
2013-10-08 10.107,047400 +0,11%
2013-10-07 10.144,961300 +0,38%
2013-10-04 10.151,197100 +0,06%
2013-10-03 10.149,244900 -0,02%
2013-10-02 10.172,490600 +0,23%
2013-10-01 10.176,380500 +0,04%
2013-09-30 10.161,848400 -0,14%
2013-09-27 10.161,416300 0,00%
2013-09-26 10.155,140400 -0,06%
2013-09-25 10.181,877300 +0,26%
2013-09-24 10.183,413900 +0,02%
2013-09-23 10.176,759800 -0,07%
2013-09-20 10.162,265500 -0,14%
2013-09-19 10.149,562600 -0,13%
2013-09-18 10.140,742700 -0,09%
2013-09-17 10.119,256000 -0,21%
2013-09-16 10.125,808400 +0,06%
2013-09-13 10.098,470700 -0,27%
2013-09-12 10.092,426200 -0,06%
2013-09-11 10.059,415200 -0,33%
2013-09-10 10.017,684800 -0,41%
2013-09-09 10.005,108100 -0,13%
2013-09-06 9.986,888300 -0,18%
2013-09-05 9.967,310100 -0,20%
2013-09-04 10.008,395400 +0,41%
2013-09-03 10.016,564500 +0,08%
2013-09-02 10.038,912800 +0,22%
2013-08-30 9.997,338200 -0,41%
2013-08-29 9.988,482100 -0,09%
2013-08-28 9.991,890200 +0,03%
2013-08-27 10.036,653100 +0,45%
2013-08-26 10.032,631900 -0,04%
2013-08-23 10.022,689000 -0,10%
2013-08-22 10.010,064400 -0,13%
2013-08-21 10.017,149100 +0,07%
2013-08-16 10.047,470400 +0,30%
2013-08-15 10.071,048800 +0,23%
2013-08-14 10.125,850200 +0,54%
2013-08-13 10.120,713600 -0,05%
2013-08-12 10.127,251800 +0,06%
2013-08-09 10.128,935200 +0,02%
2013-08-08 10.126,888300 -0,02%
2013-08-07 10.100,527500 -0,26%
2013-08-06 10.106,388700 +0,06%
2013-08-05 10.078,605300 -0,27%
2013-08-02 10.062,233300 -0,16%
2013-08-01 10.045,443400 -0,17%
2013-07-31 10.046,861500 +0,01%
2013-07-30 10.052,834700 +0,06%
2013-07-29 10.057,888200 +0,05%
2013-07-26 10.078,043800 +0,20%
2013-07-25 10.091,714300 +0,14%
2013-07-24 10.116,113300 +0,24%
2013-07-23 10.109,269500 -0,07%
2013-07-22 10.089,139800 -0,20%
2013-07-19 10.068,787200 -0,20%
2013-07-18 10.094,788800 +0,26%
2013-07-17 10.094,632900 0,00%
2013-07-16 10.126,717100 +0,32%
2013-07-15 10.129,230400 +0,02%
2013-07-12 10.120,569000 -0,09%
2013-07-11 10.092,024300 -0,28%
2013-07-10 10.063,548100 -0,28%
2013-07-09 10.074,289600 +0,11%
2013-07-08 10.052,799400 -0,21%
2013-07-05 10.031,519700 -0,21%
2013-07-04 10.070,643200 +0,39%
2013-07-03 10.060,084700 -0,10%
2013-07-02 10.049,443100 -0,11%
2013-07-01 10.001,515900 -0,48%