Aktuális árfolyam
3,5664
2025-10-31
Eszközérték
31.486 M
Forint
Hozam (3 hónap)
+9,11%
Évesített hozam
+37,78%
Maximum ár
3,5944
Minimum ár
3,2615
Volatilitás
2,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 3,566374 | - |
| 2025-10-30 | 3,564384 | -0,06% |
| 2025-10-29 | 3,594401 | +0,84% |
| 2025-10-28 | 3,586213 | -0,23% |
| 2025-10-27 | 3,571298 | -0,42% |
| 2025-10-22 | 3,482845 | -2,48% |
| 2025-10-21 | 3,502605 | +0,57% |
| 2025-10-20 | 3,500382 | -0,06% |
| 2025-10-17 | 3,451634 | -1,39% |
| 2025-10-16 | 3,460015 | +0,24% |
| 2025-10-15 | 3,471901 | +0,34% |
| 2025-10-14 | 3,447371 | -0,71% |
| 2025-10-13 | 3,460179 | +0,37% |
| 2025-10-10 | 3,425462 | -1,00% |
| 2025-10-09 | 3,498969 | +2,15% |
| 2025-10-08 | 3,507711 | +0,25% |
| 2025-10-07 | 3,488827 | -0,54% |
| 2025-10-06 | 3,499795 | +0,31% |
| 2025-10-03 | 3,492271 | -0,21% |
| 2025-10-02 | 3,481332 | -0,31% |
| 2025-10-01 | 3,478594 | -0,08% |
| 2025-09-30 | 3,460067 | -0,53% |
| 2025-09-29 | 3,453896 | -0,18% |
| 2025-09-26 | 3,441670 | -0,35% |
| 2025-09-25 | 3,429204 | -0,36% |
| 2025-09-24 | 3,446438 | +0,50% |
| 2025-09-23 | 3,458730 | +0,36% |
| 2025-09-22 | 3,466537 | +0,23% |
| 2025-09-19 | 3,447945 | -0,54% |
| 2025-09-18 | 3,439218 | -0,25% |
| 2025-09-17 | 3,423628 | -0,45% |
| 2025-09-15 | 3,442755 | +0,56% |
| 2025-09-12 | 3,428144 | -0,42% |
| 2025-09-11 | 3,427735 | -0,01% |
| 2025-09-10 | 3,401264 | -0,77% |
| 2025-09-09 | 3,384898 | -0,48% |
| 2025-09-08 | 3,384843 | 0,00% |
| 2025-09-05 | 3,371458 | -0,40% |
| 2025-09-04 | 3,373468 | +0,06% |
| 2025-09-03 | 3,352910 | -0,61% |
| 2025-09-02 | 3,320494 | -0,97% |
| 2025-09-01 | 3,362967 | +1,28% |
| 2025-08-29 | 3,356081 | -0,20% |
| 2025-08-28 | 3,370830 | +0,44% |
| 2025-08-27 | 3,365389 | -0,16% |
| 2025-08-26 | 3,346871 | -0,55% |
| 2025-08-25 | 3,359735 | +0,38% |
| 2025-08-22 | 3,361423 | +0,05% |
| 2025-08-21 | 3,314184 | -1,41% |
| 2025-08-19 | 3,336574 | +0,68% |
| 2025-08-18 | 3,344042 | +0,22% |
| 2025-08-15 | 3,347310 | +0,10% |
| 2025-08-14 | 3,346025 | -0,04% |
| 2025-08-13 | 3,345083 | -0,03% |
| 2025-08-12 | 3,330365 | -0,44% |
| 2025-08-11 | 3,308313 | -0,66% |
| 2025-08-08 | 3,304122 | -0,13% |
| 2025-08-07 | 3,283024 | -0,64% |
| 2025-08-06 | 3,285094 | +0,06% |
| 2025-08-05 | 3,261526 | -0,72% |
| 2025-08-04 | 3,268535 | +0,21% |