Aktuális árfolyam
3,9427
2026-07-15
Eszközérték
39.409 M
Forint
Hozam (1 hónap)
+1,87%
Évesített hozam (CAGR)
+27,25%
Maximum ár
3,9427
Minimum ár
3,8161
Volatilitás
9,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-15 | 3,942721 | +0,39% |
| 2026-07-14 | 3,927224 | +0,19% |
| 2026-07-13 | 3,919751 | -0,55% |
| 2026-07-10 | 3,941576 | +0,41% |
| 2026-07-09 | 3,925397 | +0,93% |
| 2026-07-08 | 3,889416 | -0,39% |
| 2026-07-07 | 3,904581 | -0,51% |
| 2026-07-06 | 3,924530 | +0,69% |
| 2026-07-03 | 3,897729 | +0,05% |
| 2026-07-02 | 3,895742 | -0,01% |
| 2026-07-01 | 3,895956 | +0,14% |
| 2026-06-30 | 3,890699 | +0,79% |
| 2026-06-29 | 3,860352 | +1,16% |
| 2026-06-26 | 3,816147 | -0,20% |
| 2026-06-25 | 3,823794 | -0,29% |
| 2026-06-24 | 3,834859 | +0,02% |
| 2026-06-23 | 3,834046 | -1,30% |
| 2026-06-22 | 3,884661 | -0,36% |
| 2026-06-19 | 3,898664 | +0,03% |
| 2026-06-18 | 3,897318 | +0,69% |
| 2026-06-17 | 3,870509 | – |