Aktuális árfolyam
1,1473
2017-12-11
Eszközérték
306 M
Forint
Hozam (Összes)
+14,51%
Évesített hozam (CAGR)
+3,12%
Maximum ár
1,1813
Minimum ár
0,9680
Volatilitás
4,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-12-11 | 1,147300 | -0,01% |
| 2017-12-08 | 1,147400 | +0,00% |
| 2017-12-07 | 1,147400 | +0,00% |
| 2017-12-06 | 1,147400 | -0,01% |
| 2017-12-05 | 1,147500 | +0,00% |
| 2017-12-04 | 1,147500 | -0,01% |
| 2017-12-01 | 1,147600 | +0,00% |
| 2017-11-30 | 1,147600 | -0,02% |
| 2017-11-29 | 1,147800 | +0,00% |
| 2017-11-28 | 1,147800 | +0,00% |
| 2017-11-27 | 1,147800 | -0,01% |
| 2017-11-24 | 1,147900 | +0,00% |
| 2017-11-23 | 1,147900 | -0,01% |
| 2017-11-22 | 1,148000 | +0,01% |
| 2017-11-21 | 1,147900 | -0,01% |
| 2017-11-20 | 1,148000 | -0,01% |
| 2017-11-17 | 1,148100 | +0,00% |
| 2017-11-16 | 1,148100 | -0,01% |
| 2017-11-15 | 1,148200 | +0,00% |
| 2017-11-14 | 1,148200 | -0,01% |
| 2017-11-13 | 1,148300 | -0,01% |
| 2017-11-10 | 1,148400 | +0,00% |
| 2017-11-09 | 1,148400 | +0,00% |
| 2017-11-08 | 1,148400 | +0,00% |
| 2017-11-07 | 1,148400 | +0,00% |
| 2017-11-06 | 1,148400 | -0,01% |
| 2017-11-03 | 1,148500 | +0,00% |
| 2017-11-02 | 1,148500 | -0,02% |
| 2017-10-31 | 1,148700 | -0,01% |
| 2017-10-30 | 1,148800 | -0,02% |
| 2017-10-27 | 1,149000 | +0,00% |
| 2017-10-26 | 1,149000 | +0,00% |
| 2017-10-25 | 1,149000 | -0,01% |
| 2017-10-24 | 1,149100 | -0,01% |
| 2017-10-20 | 1,149200 | +0,00% |
| 2017-10-19 | 1,149200 | +0,00% |
| 2017-10-18 | 1,149200 | +0,00% |
| 2017-10-17 | 1,149200 | -0,01% |
| 2017-10-16 | 1,149300 | -0,01% |
| 2017-10-13 | 1,149400 | +0,00% |
| 2017-10-12 | 1,149400 | +0,00% |
| 2017-10-11 | 1,149400 | +0,00% |
| 2017-10-10 | 1,149400 | -0,01% |
| 2017-10-09 | 1,149500 | -0,01% |
| 2017-10-06 | 1,149600 | +0,00% |
| 2017-10-05 | 1,149600 | +0,00% |
| 2017-10-04 | 1,149600 | +0,00% |
| 2017-10-03 | 1,149600 | -0,01% |
| 2017-10-02 | 1,149700 | -0,01% |
| 2017-09-29 | 1,149800 | +0,00% |
| 2017-09-28 | 1,149800 | +0,00% |
| 2017-09-27 | 1,149800 | +0,00% |
| 2017-09-26 | 1,149800 | -0,01% |
| 2017-09-25 | 1,149900 | -0,01% |
| 2017-09-22 | 1,150000 | +0,00% |
| 2017-09-21 | 1,150000 | +0,00% |
| 2017-09-20 | 1,150000 | +0,00% |
| 2017-09-19 | 1,150000 | -0,01% |
| 2017-09-18 | 1,150100 | +0,00% |
| 2017-09-15 | 1,150100 | -0,01% |
| 2017-09-14 | 1,150200 | +0,00% |
| 2017-09-13 | 1,150200 | +0,00% |
| 2017-09-12 | 1,150200 | +0,00% |
| 2017-09-11 | 1,150200 | -0,01% |
| 2017-09-08 | 1,150300 | +0,00% |
| 2017-09-07 | 1,150300 | +0,00% |
| 2017-09-06 | 1,150300 | -0,01% |
| 2017-09-05 | 1,150400 | +0,00% |
| 2017-09-04 | 1,150400 | -0,01% |
| 2017-09-01 | 1,150500 | +0,00% |
| 2017-08-31 | 1,150500 | +0,00% |
| 2017-08-30 | 1,150500 | -0,01% |
| 2017-08-29 | 1,150600 | +0,01% |
| 2017-08-28 | 1,150500 | +0,01% |
| 2017-08-25 | 1,150400 | -0,01% |
| 2017-08-24 | 1,150500 | -0,01% |
| 2017-08-23 | 1,150600 | -0,01% |
| 2017-08-22 | 1,150700 | -0,01% |
| 2017-08-21 | 1,150800 | +0,01% |
| 2017-08-18 | 1,150700 | +0,00% |
| 2017-08-17 | 1,150700 | -0,01% |
| 2017-08-16 | 1,150800 | -0,01% |
| 2017-08-15 | 1,150900 | +0,00% |
| 2017-08-14 | 1,150900 | +0,00% |
| 2017-08-11 | 1,150900 | +0,00% |
| 2017-08-10 | 1,150900 | -0,02% |
| 2017-08-09 | 1,151100 | +0,00% |
| 2017-08-08 | 1,151100 | +0,00% |
| 2017-08-07 | 1,151100 | +0,00% |
| 2017-08-04 | 1,151100 | +0,01% |
| 2017-08-03 | 1,151000 | -0,01% |
| 2017-08-02 | 1,151100 | +0,00% |
| 2017-08-01 | 1,151100 | -0,01% |
| 2017-07-31 | 1,151200 | +0,00% |
| 2017-07-28 | 1,151200 | +0,00% |
| 2017-07-27 | 1,151200 | -0,01% |
| 2017-07-26 | 1,151300 | -0,01% |
| 2017-07-25 | 1,151400 | +0,01% |
| 2017-07-24 | 1,151300 | +0,00% |
| 2017-07-21 | 1,151300 | -0,01% |
| 2017-07-20 | 1,151400 | -0,01% |
| 2017-07-19 | 1,151500 | +0,00% |
| 2017-07-18 | 1,151500 | -0,01% |
| 2017-07-17 | 1,151600 | +0,01% |
| 2017-07-14 | 1,151500 | -0,01% |
| 2017-07-13 | 1,151600 | -0,02% |
| 2017-07-12 | 1,151800 | +0,02% |
| 2017-07-11 | 1,151600 | +0,00% |
| 2017-07-10 | 1,151600 | +0,00% |
| 2017-07-07 | 1,151600 | -0,01% |
| 2017-07-06 | 1,151700 | -0,01% |
| 2017-07-05 | 1,151800 | +0,00% |
| 2017-07-04 | 1,151800 | +0,00% |
| 2017-07-03 | 1,151800 | -0,01% |
| 2017-06-30 | 1,151900 | +0,01% |
| 2017-06-29 | 1,151800 | -0,02% |
| 2017-06-28 | 1,152000 | +0,00% |
| 2017-06-27 | 1,152000 | +0,00% |
| 2017-06-26 | 1,152000 | +0,00% |
| 2017-06-23 | 1,152000 | +0,00% |
| 2017-06-22 | 1,152000 | -0,02% |
| 2017-06-21 | 1,152200 | +0,00% |
| 2017-06-20 | 1,152200 | +0,00% |
| 2017-06-19 | 1,152200 | +0,00% |
| 2017-06-16 | 1,152200 | +0,00% |
| 2017-06-15 | 1,152200 | -0,01% |
| 2017-06-14 | 1,152300 | +0,00% |
| 2017-06-13 | 1,152300 | -0,01% |
| 2017-06-12 | 1,152400 | +0,01% |
| 2017-06-09 | 1,152300 | -0,01% |
| 2017-06-08 | 1,152400 | -0,01% |
| 2017-06-07 | 1,152500 | -0,01% |
| 2017-06-06 | 1,152600 | -0,01% |
| 2017-06-02 | 1,152700 | +0,00% |
| 2017-06-01 | 1,152700 | +0,00% |
| 2017-05-31 | 1,152700 | -0,01% |
| 2017-05-30 | 1,152800 | +0,01% |
| 2017-05-29 | 1,152700 | -0,02% |
| 2017-05-26 | 1,152900 | +0,00% |
| 2017-05-25 | 1,152900 | +0,00% |
| 2017-05-24 | 1,152900 | +0,00% |
| 2017-05-23 | 1,152900 | -0,01% |
| 2017-05-22 | 1,153000 | +0,00% |
| 2017-05-19 | 1,153000 | +0,00% |
| 2017-05-18 | 1,153000 | -0,01% |
| 2017-05-17 | 1,153100 | +0,00% |
| 2017-05-16 | 1,153100 | +0,00% |
| 2017-05-15 | 1,153100 | -0,01% |
| 2017-05-12 | 1,153200 | +0,00% |
| 2017-05-11 | 1,153200 | -0,01% |
| 2017-05-10 | 1,153300 | +0,00% |
| 2017-05-09 | 1,153300 | +0,00% |
| 2017-05-08 | 1,153300 | -0,01% |
| 2017-05-05 | 1,153400 | +0,00% |
| 2017-05-04 | 1,153400 | +0,00% |
| 2017-05-03 | 1,153400 | -0,01% |
| 2017-05-02 | 1,153500 | -0,01% |
| 2017-04-28 | 1,153600 | +0,00% |
| 2017-04-27 | 1,153600 | +0,00% |
| 2017-04-26 | 1,153600 | -0,01% |
| 2017-04-25 | 1,153700 | +0,00% |
| 2017-04-24 | 1,153700 | -0,01% |
| 2017-04-21 | 1,153800 | +0,00% |
| 2017-04-20 | 1,153800 | +0,00% |
| 2017-04-19 | 1,153800 | -0,01% |
| 2017-04-18 | 1,153900 | +0,00% |
| 2017-04-13 | 1,153900 | -0,01% |
| 2017-04-12 | 1,154000 | +0,00% |
| 2017-04-11 | 1,154000 | -0,01% |
| 2017-04-10 | 1,154100 | +0,00% |
| 2017-04-07 | 1,154100 | -0,01% |
| 2017-04-06 | 1,154200 | +0,00% |
| 2017-04-05 | 1,154200 | +0,00% |
| 2017-04-04 | 1,154200 | +0,00% |
| 2017-04-03 | 1,154200 | -0,01% |
| 2017-03-31 | 1,154300 | -0,01% |
| 2017-03-30 | 1,154400 | +0,00% |
| 2017-03-29 | 1,154400 | +0,00% |
| 2017-03-28 | 1,154400 | +0,00% |
| 2017-03-27 | 1,154400 | -0,01% |
| 2017-03-24 | 1,154500 | +0,00% |
| 2017-03-23 | 1,154500 | -0,01% |
| 2017-03-22 | 1,154600 | +0,00% |
| 2017-03-21 | 1,154600 | +0,00% |
| 2017-03-20 | 1,154600 | -0,01% |
| 2017-03-17 | 1,154700 | +0,00% |
| 2017-03-16 | 1,154700 | +0,00% |
| 2017-03-14 | 1,154700 | -0,01% |
| 2017-03-13 | 1,154800 | -0,01% |
| 2017-03-10 | 1,154900 | +0,00% |
| 2017-03-09 | 1,154900 | +0,00% |
| 2017-03-08 | 1,154900 | +0,00% |
| 2017-03-07 | 1,154900 | +0,00% |
| 2017-03-06 | 1,154900 | -0,01% |
| 2017-03-03 | 1,155000 | +0,00% |
| 2017-03-02 | 1,155000 | -0,01% |
| 2017-03-01 | 1,155100 | +0,00% |
| 2017-02-28 | 1,155100 | +0,00% |
| 2017-02-27 | 1,155100 | -0,01% |
| 2017-02-24 | 1,155200 | +0,00% |
| 2017-02-23 | 1,155200 | +0,00% |
| 2017-02-22 | 1,155200 | +0,00% |
| 2017-02-21 | 1,155200 | +0,00% |
| 2017-02-20 | 1,155200 | -0,01% |
| 2017-02-17 | 1,155300 | +0,00% |
| 2017-02-16 | 1,155300 | +0,00% |
| 2017-02-15 | 1,155300 | -0,01% |
| 2017-02-14 | 1,155400 | +0,00% |
| 2017-02-13 | 1,155400 | -0,01% |
| 2017-02-10 | 1,155500 | +0,00% |
| 2017-02-09 | 1,155500 | -0,01% |
| 2017-02-08 | 1,155600 | +0,00% |
| 2017-02-07 | 1,155600 | +0,00% |
| 2017-02-06 | 1,155600 | -0,01% |
| 2017-02-03 | 1,155700 | +0,00% |
| 2017-02-02 | 1,155700 | +0,00% |
| 2017-02-01 | 1,155700 | +0,00% |
| 2017-01-31 | 1,155700 | +0,00% |
| 2017-01-30 | 1,155700 | -0,01% |
| 2017-01-27 | 1,155800 | +0,00% |
| 2017-01-26 | 1,155800 | +0,00% |
| 2017-01-25 | 1,155800 | +0,00% |
| 2017-01-24 | 1,155800 | +0,00% |
| 2017-01-23 | 1,155800 | -0,01% |
| 2017-01-20 | 1,155900 | +0,00% |
| 2017-01-19 | 1,155900 | +0,00% |
| 2017-01-18 | 1,155900 | -0,01% |
| 2017-01-17 | 1,156000 | +0,00% |
| 2017-01-16 | 1,156000 | -0,01% |
| 2017-01-13 | 1,156100 | +0,00% |
| 2017-01-12 | 1,156100 | +0,00% |
| 2017-01-11 | 1,156100 | +0,00% |
| 2017-01-10 | 1,156100 | +0,00% |
| 2017-01-09 | 1,156100 | -0,01% |
| 2017-01-06 | 1,156200 | -0,01% |
| 2017-01-05 | 1,156300 | +0,00% |
| 2017-01-04 | 1,156300 | +0,00% |
| 2017-01-03 | 1,156300 | -0,03% |
| 2017-01-02 | 1,156600 | -0,16% |
| 2016-12-30 | 1,158500 | +0,01% |
| 2016-12-29 | 1,158400 | +0,00% |
| 2016-12-28 | 1,158400 | +0,00% |
| 2016-12-27 | 1,158400 | +0,02% |
| 2016-12-23 | 1,158200 | +0,00% |
| 2016-12-22 | 1,158200 | +0,13% |
| 2016-12-21 | 1,156700 | -0,25% |
| 2016-12-20 | 1,159600 | +0,04% |
| 2016-12-19 | 1,159100 | +0,33% |
| 2016-12-16 | 1,155300 | +0,49% |
| 2016-12-15 | 1,149700 | +0,24% |
| 2016-12-14 | 1,147000 | -0,86% |
| 2016-12-13 | 1,156900 | +0,30% |
| 2016-12-12 | 1,153400 | +0,60% |
| 2016-12-09 | 1,146500 | +0,35% |
| 2016-12-08 | 1,142500 | -0,08% |
| 2016-12-07 | 1,143400 | +0,79% |
| 2016-12-06 | 1,134400 | +0,22% |
| 2016-12-05 | 1,131900 | +0,13% |
| 2016-12-02 | 1,130400 | +0,31% |
| 2016-12-01 | 1,126900 | -0,34% |
| 2016-11-30 | 1,130800 | -1,02% |
| 2016-11-29 | 1,142400 | +0,24% |
| 2016-11-28 | 1,139700 | +0,26% |
| 2016-11-25 | 1,136800 | +0,57% |
| 2016-11-24 | 1,130400 | +0,01% |
| 2016-11-23 | 1,130300 | -0,26% |
| 2016-11-22 | 1,133200 | +0,22% |
| 2016-11-21 | 1,130700 | +0,39% |
| 2016-11-18 | 1,126300 | -0,04% |
| 2016-11-17 | 1,126800 | +0,05% |
| 2016-11-16 | 1,126200 | -0,12% |
| 2016-11-15 | 1,127500 | +0,41% |
| 2016-11-14 | 1,122900 | -0,05% |
| 2016-11-11 | 1,123500 | -0,02% |
| 2016-11-10 | 1,123700 | -0,52% |
| 2016-11-09 | 1,129600 | -0,46% |
| 2016-11-08 | 1,134800 | +0,34% |
| 2016-11-07 | 1,131000 | +0,96% |
| 2016-11-04 | 1,120300 | -0,12% |
| 2016-11-03 | 1,121600 | -0,04% |
| 2016-11-02 | 1,122100 | -0,28% |
| 2016-10-28 | 1,125200 | +0,01% |
| 2016-10-27 | 1,125100 | -0,54% |
| 2016-10-26 | 1,131200 | -0,04% |
| 2016-10-25 | 1,131700 | +0,18% |
| 2016-10-24 | 1,129700 | +0,13% |
| 2016-10-21 | 1,128200 | -0,14% |
| 2016-10-20 | 1,129800 | -0,26% |
| 2016-10-19 | 1,132800 | -0,19% |
| 2016-10-18 | 1,134900 | +0,10% |
| 2016-10-17 | 1,133800 | +0,02% |
| 2016-10-14 | 1,133600 | -0,07% |
| 2016-10-13 | 1,134400 | +0,19% |
| 2016-10-12 | 1,132300 | +0,33% |
| 2016-10-11 | 1,128600 | -0,41% |
| 2016-10-10 | 1,133200 | +0,23% |
| 2016-10-07 | 1,130600 | -0,11% |
| 2016-10-06 | 1,131800 | -0,01% |
| 2016-10-05 | 1,131900 | -0,10% |
| 2016-10-04 | 1,133000 | -0,73% |
| 2016-10-03 | 1,141300 | -0,37% |
| 2016-09-30 | 1,145500 | +0,12% |
| 2016-09-29 | 1,144100 | -0,70% |
| 2016-09-28 | 1,152200 | -0,18% |
| 2016-09-27 | 1,154300 | -0,16% |
| 2016-09-26 | 1,156100 | -0,21% |
| 2016-09-23 | 1,158500 | -0,10% |
| 2016-09-22 | 1,159700 | +0,26% |
| 2016-09-21 | 1,156700 | +0,78% |
| 2016-09-20 | 1,147700 | -0,04% |
| 2016-09-19 | 1,148200 | +0,27% |
| 2016-09-16 | 1,145100 | +0,06% |
| 2016-09-15 | 1,144400 | +0,30% |
| 2016-09-14 | 1,141000 | +0,19% |
| 2016-09-13 | 1,138800 | -0,89% |
| 2016-09-12 | 1,149000 | +1,13% |
| 2016-09-09 | 1,136200 | -1,87% |
| 2016-09-08 | 1,157800 | -0,09% |
| 2016-09-07 | 1,158800 | -0,19% |
| 2016-09-06 | 1,161000 | +0,33% |
| 2016-09-05 | 1,157200 | +0,02% |
| 2016-09-02 | 1,157000 | +0,48% |
| 2016-09-01 | 1,151500 | -0,06% |
| 2016-08-31 | 1,152200 | +0,10% |
| 2016-08-30 | 1,151100 | -0,58% |
| 2016-08-29 | 1,157800 | +0,44% |
| 2016-08-26 | 1,152700 | -0,71% |
| 2016-08-25 | 1,161000 | +0,08% |
| 2016-08-24 | 1,160100 | -0,09% |
| 2016-08-23 | 1,161200 | -0,18% |
| 2016-08-22 | 1,163300 | +0,07% |
| 2016-08-19 | 1,162500 | -0,37% |
| 2016-08-18 | 1,166800 | +0,31% |
| 2016-08-17 | 1,163200 | +0,48% |
| 2016-08-16 | 1,157600 | -0,61% |
| 2016-08-15 | 1,164700 | -0,43% |
| 2016-08-12 | 1,169700 | -0,01% |
| 2016-08-11 | 1,169800 | +0,05% |
| 2016-08-10 | 1,169200 | -0,02% |
| 2016-08-09 | 1,169400 | +0,09% |
| 2016-08-08 | 1,168300 | -0,11% |
| 2016-08-05 | 1,169600 | -0,17% |
| 2016-08-04 | 1,171600 | -0,21% |
| 2016-08-03 | 1,174100 | -0,01% |
| 2016-08-02 | 1,174200 | -0,30% |
| 2016-08-01 | 1,177700 | +0,04% |
| 2016-07-29 | 1,177200 | +0,23% |
| 2016-07-28 | 1,174500 | +0,35% |
| 2016-07-27 | 1,170400 | -0,54% |
| 2016-07-26 | 1,176800 | -0,35% |
| 2016-07-25 | 1,180900 | -0,03% |
| 2016-07-22 | 1,181300 | +0,50% |
| 2016-07-21 | 1,175400 | +0,03% |
| 2016-07-20 | 1,175100 | -0,22% |
| 2016-07-19 | 1,177700 | +0,13% |
| 2016-07-18 | 1,176200 | -0,01% |
| 2016-07-15 | 1,176300 | +0,05% |
| 2016-07-14 | 1,175700 | -0,12% |
| 2016-07-13 | 1,177100 | +0,31% |
| 2016-07-12 | 1,173500 | -0,43% |
| 2016-07-11 | 1,178600 | -0,01% |
| 2016-07-08 | 1,178700 | +0,43% |
| 2016-07-07 | 1,173700 | -0,57% |
| 2016-07-06 | 1,180400 | +0,07% |
| 2016-07-05 | 1,179600 | +0,28% |
| 2016-07-04 | 1,176300 | +0,01% |
| 2016-07-01 | 1,176200 | -0,03% |
| 2016-06-30 | 1,176600 | +1,27% |
| 2016-06-29 | 1,161900 | -0,01% |
| 2016-06-28 | 1,162000 | +0,52% |
| 2016-06-27 | 1,156000 | +0,32% |
| 2016-06-24 | 1,152300 | +0,53% |
| 2016-06-23 | 1,146200 | -0,40% |
| 2016-06-22 | 1,150800 | -0,10% |
| 2016-06-21 | 1,151900 | +0,13% |
| 2016-06-20 | 1,150400 | -0,07% |
| 2016-06-17 | 1,151200 | -0,10% |
| 2016-06-16 | 1,152400 | +0,25% |
| 2016-06-15 | 1,149500 | -0,18% |
| 2016-06-14 | 1,151600 | +0,16% |
| 2016-06-13 | 1,149800 | +0,07% |
| 2016-06-10 | 1,149000 | +0,03% |
| 2016-06-09 | 1,148600 | +0,47% |
| 2016-06-08 | 1,143200 | +0,28% |
| 2016-06-07 | 1,140000 | +0,07% |
| 2016-06-06 | 1,139200 | -0,06% |
| 2016-06-03 | 1,139900 | +0,40% |
| 2016-06-02 | 1,135400 | +0,06% |
| 2016-06-01 | 1,134700 | +0,16% |
| 2016-05-31 | 1,132900 | +0,04% |
| 2016-05-30 | 1,132500 | +0,02% |
| 2016-05-27 | 1,132300 | +0,08% |
| 2016-05-26 | 1,131400 | +0,27% |
| 2016-05-25 | 1,128400 | -0,16% |
| 2016-05-24 | 1,130200 | +0,36% |
| 2016-05-23 | 1,126200 | -0,17% |
| 2016-05-20 | 1,128100 | -0,05% |
| 2016-05-19 | 1,128700 | +0,11% |
| 2016-05-18 | 1,127500 | -0,49% |
| 2016-05-17 | 1,133000 | -0,56% |
| 2016-05-13 | 1,139400 | -0,31% |
| 2016-05-12 | 1,142900 | +0,27% |
| 2016-05-11 | 1,139800 | -0,25% |
| 2016-05-10 | 1,142600 | +0,24% |
| 2016-05-09 | 1,139900 | +0,28% |
| 2016-05-06 | 1,136700 | +0,08% |
| 2016-05-05 | 1,135800 | -0,05% |
| 2016-05-04 | 1,136400 | +0,50% |
| 2016-05-03 | 1,130800 | +0,01% |
| 2016-05-02 | 1,130700 | +0,42% |
| 2016-04-29 | 1,126000 | +0,09% |
| 2016-04-28 | 1,125000 | +0,09% |
| 2016-04-27 | 1,124000 | +0,73% |
| 2016-04-26 | 1,115800 | -0,48% |
| 2016-04-25 | 1,121200 | +0,29% |
| 2016-04-22 | 1,118000 | +0,23% |
| 2016-04-21 | 1,115400 | -0,79% |
| 2016-04-20 | 1,124300 | -0,75% |
| 2016-04-19 | 1,132800 | -0,03% |
| 2016-04-18 | 1,133100 | +0,18% |
| 2016-04-15 | 1,131100 | +0,22% |
| 2016-04-14 | 1,128600 | -0,11% |
| 2016-04-13 | 1,129800 | -0,35% |
| 2016-04-12 | 1,133800 | +0,26% |
| 2016-04-11 | 1,130900 | -0,14% |
| 2016-04-08 | 1,132500 | +0,15% |
| 2016-04-07 | 1,130800 | -0,03% |
| 2016-04-06 | 1,131100 | -0,03% |
| 2016-04-05 | 1,131400 | -0,36% |
| 2016-04-04 | 1,135500 | +0,02% |
| 2016-04-01 | 1,135300 | +0,21% |
| 2016-03-31 | 1,132900 | +0,00% |
| 2016-03-30 | 1,132900 | -0,09% |
| 2016-03-29 | 1,133900 | +0,68% |
| 2016-03-25 | 1,126200 | +0,11% |
| 2016-03-24 | 1,125000 | +0,14% |
| 2016-03-23 | 1,123400 | -0,01% |
| 2016-03-22 | 1,123500 | -0,12% |
| 2016-03-21 | 1,124900 | -0,11% |
| 2016-03-18 | 1,126100 | -0,18% |
| 2016-03-17 | 1,128100 | +0,33% |
| 2016-03-16 | 1,124400 | +0,16% |
| 2016-03-11 | 1,122600 | +0,37% |
| 2016-03-10 | 1,118500 | -0,06% |
| 2016-03-09 | 1,119200 | +0,19% |
| 2016-03-08 | 1,117100 | +0,09% |
| 2016-03-07 | 1,116100 | -0,04% |
| 2016-03-05 | 1,116500 | +0,14% |
| 2016-03-04 | 1,114900 | +0,00% |
| 2016-03-03 | 1,114900 | +0,06% |
| 2016-03-02 | 1,114200 | +0,03% |
| 2016-03-01 | 1,113900 | +0,17% |
| 2016-02-29 | 1,112000 | +0,01% |
| 2016-02-26 | 1,111900 | -0,45% |
| 2016-02-25 | 1,116900 | +0,28% |
| 2016-02-24 | 1,113800 | -0,03% |
| 2016-02-23 | 1,114100 | -0,22% |
| 2016-02-22 | 1,116600 | +0,19% |
| 2016-02-19 | 1,114500 | +0,06% |
| 2016-02-18 | 1,113800 | +0,13% |
| 2016-02-17 | 1,112400 | +0,06% |
| 2016-02-16 | 1,111700 | +0,31% |
| 2016-02-15 | 1,108300 | +0,15% |
| 2016-02-12 | 1,106600 | +0,24% |
| 2016-02-11 | 1,103900 | -0,14% |
| 2016-02-10 | 1,105400 | +0,02% |
| 2016-02-09 | 1,105200 | +0,12% |
| 2016-02-08 | 1,103900 | +0,01% |
| 2016-02-05 | 1,103800 | -0,27% |
| 2016-02-04 | 1,106800 | -0,21% |
| 2016-02-03 | 1,109100 | +0,19% |
| 2016-02-02 | 1,107000 | -0,11% |
| 2016-02-01 | 1,108200 | +0,24% |
| 2016-01-29 | 1,105600 | +0,51% |
| 2016-01-28 | 1,100000 | +0,09% |
| 2016-01-27 | 1,099000 | -0,15% |
| 2016-01-26 | 1,100700 | +0,36% |
| 2016-01-25 | 1,096700 | -0,24% |
| 2016-01-22 | 1,099300 | +0,48% |
| 2016-01-21 | 1,094100 | +0,09% |
| 2016-01-20 | 1,093100 | -0,54% |
| 2016-01-19 | 1,099000 | +0,24% |
| 2016-01-18 | 1,096400 | +0,01% |
| 2016-01-15 | 1,096300 | -0,25% |
| 2016-01-14 | 1,099000 | +0,05% |
| 2016-01-13 | 1,098400 | -0,15% |
| 2016-01-12 | 1,100100 | -0,14% |
| 2016-01-11 | 1,101600 | +0,21% |
| 2016-01-08 | 1,099300 | -0,14% |
| 2016-01-07 | 1,100800 | -0,38% |
| 2016-01-06 | 1,105000 | -0,05% |
| 2016-01-05 | 1,105500 | +0,40% |
| 2016-01-04 | 1,101100 | -0,36% |
| 2015-12-31 | 1,105100 | -0,36% |
| 2015-12-30 | 1,109100 | -0,16% |
| 2015-12-29 | 1,110900 | +0,06% |
| 2015-12-28 | 1,110200 | +0,10% |
| 2015-12-23 | 1,109100 | +0,24% |
| 2015-12-22 | 1,106400 | +0,14% |
| 2015-12-21 | 1,104800 | +0,23% |
| 2015-12-18 | 1,102300 | -0,36% |
| 2015-12-17 | 1,106300 | -0,18% |
| 2015-12-16 | 1,108300 | +0,44% |
| 2015-12-15 | 1,103400 | +0,25% |
| 2015-12-14 | 1,100700 | -0,01% |
| 2015-12-12 | 1,100800 | -0,26% |
| 2015-12-11 | 1,103700 | -0,02% |
| 2015-12-10 | 1,103900 | -0,11% |
| 2015-12-09 | 1,105100 | -0,21% |
| 2015-12-08 | 1,107400 | +0,00% |
| 2015-12-07 | 1,107400 | -0,15% |
| 2015-12-04 | 1,109100 | +0,01% |
| 2015-12-03 | 1,109000 | -0,02% |
| 2015-12-02 | 1,109200 | +0,01% |
| 2015-12-01 | 1,109100 | +0,01% |
| 2015-11-30 | 1,109000 | -0,14% |
| 2015-11-27 | 1,110600 | +0,14% |
| 2015-11-26 | 1,109000 | -0,01% |
| 2015-11-25 | 1,109100 | -0,03% |
| 2015-11-24 | 1,109400 | -0,05% |
| 2015-11-23 | 1,109900 | +0,07% |
| 2015-11-20 | 1,109100 | +0,01% |
| 2015-11-19 | 1,109000 | +0,19% |
| 2015-11-18 | 1,106900 | +0,30% |
| 2015-11-17 | 1,103600 | -0,13% |
| 2015-11-16 | 1,105000 | +0,43% |
| 2015-11-13 | 1,100300 | -0,08% |
| 2015-11-12 | 1,101200 | -0,33% |
| 2015-11-11 | 1,104900 | +0,15% |
| 2015-11-10 | 1,103200 | +0,14% |
| 2015-11-09 | 1,101700 | -0,05% |
| 2015-11-06 | 1,102200 | -0,54% |
| 2015-11-05 | 1,108200 | -0,05% |
| 2015-11-04 | 1,108700 | +0,08% |
| 2015-11-03 | 1,107800 | -0,18% |
| 2015-11-02 | 1,109800 | +0,17% |
| 2015-10-30 | 1,107900 | -0,09% |
| 2015-10-29 | 1,108900 | -0,13% |
| 2015-10-28 | 1,110300 | -0,03% |
| 2015-10-27 | 1,110600 | -0,12% |
| 2015-10-26 | 1,111900 | -0,09% |
| 2015-10-22 | 1,112900 | +0,47% |
| 2015-10-21 | 1,107700 | -0,06% |
| 2015-10-20 | 1,108400 | -0,05% |
| 2015-10-19 | 1,108900 | +0,09% |
| 2015-10-16 | 1,107900 | +0,01% |
| 2015-10-15 | 1,107800 | +0,23% |
| 2015-10-14 | 1,105300 | -0,18% |
| 2015-10-13 | 1,107300 | -0,14% |
| 2015-10-12 | 1,108900 | +0,12% |
| 2015-10-09 | 1,107600 | -0,12% |
| 2015-10-08 | 1,108900 | +0,16% |
| 2015-10-07 | 1,107100 | +0,21% |
| 2015-10-06 | 1,104800 | -0,15% |
| 2015-10-05 | 1,106500 | +0,35% |
| 2015-10-02 | 1,102600 | +0,08% |
| 2015-10-01 | 1,101700 | -0,03% |
| 2015-09-30 | 1,102000 | +0,69% |
| 2015-09-29 | 1,094400 | -0,41% |
| 2015-09-28 | 1,098900 | -0,50% |
| 2015-09-25 | 1,104400 | +0,08% |
| 2015-09-24 | 1,103500 | -0,02% |
| 2015-09-23 | 1,103700 | +0,01% |
| 2015-09-22 | 1,103600 | +0,26% |
| 2015-09-21 | 1,100700 | -0,24% |
| 2015-09-18 | 1,103400 | -0,24% |
| 2015-09-17 | 1,106100 | -0,04% |
| 2015-09-16 | 1,106500 | +0,00% |
| 2015-09-15 | 1,106500 | +0,29% |
| 2015-09-14 | 1,103300 | -0,11% |
| 2015-09-11 | 1,104500 | +0,13% |
| 2015-09-10 | 1,103100 | -0,01% |
| 2015-09-09 | 1,103200 | -0,28% |
| 2015-09-08 | 1,106300 | +0,71% |
| 2015-09-07 | 1,098500 | -0,01% |
| 2015-09-04 | 1,098600 | -0,31% |
| 2015-09-03 | 1,102000 | +0,18% |
| 2015-09-02 | 1,100000 | +0,21% |
| 2015-09-01 | 1,097700 | -0,35% |
| 2015-08-31 | 1,101600 | +0,05% |
| 2015-08-28 | 1,101100 | -0,30% |
| 2015-08-27 | 1,104400 | +0,50% |
| 2015-08-26 | 1,098900 | +0,71% |
| 2015-08-25 | 1,091200 | -0,39% |
| 2015-08-24 | 1,095500 | -1,78% |
| 2015-08-19 | 1,115400 | -0,28% |
| 2015-08-18 | 1,118500 | -0,12% |
| 2015-08-17 | 1,119800 | +0,13% |
| 2015-08-14 | 1,118300 | +0,27% |
| 2015-08-13 | 1,115300 | +0,04% |
| 2015-08-12 | 1,114900 | +0,01% |
| 2015-08-11 | 1,114800 | -0,03% |
| 2015-08-10 | 1,115100 | +0,23% |
| 2015-08-08 | 1,112500 | -0,03% |
| 2015-08-07 | 1,112800 | +0,02% |
| 2015-08-06 | 1,112600 | -0,31% |
| 2015-08-05 | 1,116100 | +0,18% |
| 2015-08-04 | 1,114100 | +0,06% |
| 2015-08-03 | 1,113400 | +0,04% |
| 2015-07-31 | 1,112900 | +0,04% |
| 2015-07-30 | 1,112400 | -0,02% |
| 2015-07-29 | 1,112600 | +0,28% |
| 2015-07-28 | 1,109500 | +0,26% |
| 2015-07-27 | 1,106600 | +0,02% |
| 2015-07-24 | 1,106400 | -0,21% |
| 2015-07-23 | 1,108700 | -0,22% |
| 2015-07-22 | 1,111100 | +0,06% |
| 2015-07-21 | 1,110400 | -0,23% |
| 2015-07-20 | 1,113000 | +0,08% |
| 2015-07-17 | 1,112100 | -0,22% |
| 2015-07-16 | 1,114500 | +0,20% |
| 2015-07-15 | 1,112300 | -0,01% |
| 2015-07-14 | 1,112400 | +0,03% |
| 2015-07-13 | 1,112100 | +0,18% |
| 2015-07-10 | 1,110100 | +0,24% |
| 2015-07-09 | 1,107400 | +0,14% |
| 2015-07-08 | 1,105900 | -0,51% |
| 2015-07-07 | 1,111600 | +0,39% |
| 2015-07-06 | 1,107300 | -0,11% |
| 2015-07-03 | 1,108500 | +0,02% |
| 2015-07-02 | 1,108300 | -0,04% |
| 2015-07-01 | 1,108700 | +0,51% |
| 2015-06-30 | 1,103100 | -0,05% |
| 2015-06-29 | 1,103700 | -0,48% |
| 2015-06-26 | 1,109000 | +0,16% |
| 2015-06-25 | 1,107200 | -0,12% |
| 2015-06-24 | 1,108500 | -0,20% |
| 2015-06-23 | 1,110700 | -0,06% |
| 2015-06-22 | 1,111400 | +0,01% |
| 2015-06-19 | 1,111300 | -0,07% |
| 2015-06-18 | 1,112100 | +0,33% |
| 2015-06-17 | 1,108400 | +0,89% |
| 2015-06-16 | 1,098600 | -0,44% |
| 2015-06-15 | 1,103400 | -0,15% |
| 2015-06-12 | 1,105100 | -0,15% |
| 2015-06-11 | 1,106800 | +0,03% |
| 2015-06-10 | 1,106500 | +0,24% |
| 2015-06-09 | 1,103800 | +0,05% |
| 2015-06-08 | 1,103300 | -0,05% |
| 2015-06-05 | 1,103900 | -0,23% |
| 2015-06-04 | 1,106500 | -0,31% |
| 2015-06-03 | 1,109900 | +0,09% |
| 2015-06-02 | 1,108900 | -0,08% |
| 2015-06-01 | 1,109800 | +0,08% |
| 2015-05-29 | 1,108900 | -0,20% |
| 2015-05-28 | 1,111100 | -0,04% |
| 2015-05-27 | 1,111600 | +0,23% |
| 2015-05-26 | 1,109100 | -0,11% |
| 2015-05-22 | 1,110300 | -0,06% |
| 2015-05-21 | 1,111000 | -0,11% |
| 2015-05-20 | 1,112200 | -0,10% |
| 2015-05-19 | 1,113300 | +0,61% |
| 2015-05-18 | 1,106600 | -0,60% |
| 2015-05-15 | 1,113300 | +0,20% |
| 2015-05-14 | 1,111100 | +0,34% |
| 2015-05-13 | 1,107300 | +0,00% |
| 2015-05-12 | 1,107300 | -0,03% |
| 2015-05-11 | 1,107600 | -0,26% |
| 2015-05-08 | 1,110500 | +0,40% |
| 2015-05-07 | 1,106100 | +0,14% |
| 2015-05-06 | 1,104500 | +0,00% |
| 2015-05-05 | 1,104500 | -0,47% |
| 2015-05-04 | 1,109700 | +0,27% |
| 2015-04-30 | 1,106700 | -0,22% |
| 2015-04-29 | 1,109100 | -0,48% |
| 2015-04-28 | 1,114500 | +0,06% |
| 2015-04-27 | 1,113800 | -0,03% |
| 2015-04-24 | 1,114100 | -0,07% |
| 2015-04-23 | 1,114900 | +0,02% |
| 2015-04-22 | 1,114700 | +0,10% |
| 2015-04-21 | 1,113600 | -0,04% |
| 2015-04-20 | 1,114000 | +0,16% |
| 2015-04-17 | 1,112200 | -0,22% |
| 2015-04-16 | 1,114600 | +0,01% |
| 2015-04-15 | 1,114500 | -0,11% |
| 2015-04-14 | 1,115700 | +0,13% |
| 2015-04-13 | 1,114200 | -0,17% |
| 2015-04-10 | 1,116100 | +0,01% |
| 2015-04-09 | 1,116000 | +0,00% |
| 2015-04-08 | 1,116000 | +0,06% |
| 2015-04-07 | 1,115300 | -0,04% |
| 2015-04-03 | 1,115800 | +0,01% |
| 2015-04-02 | 1,115700 | +0,23% |
| 2015-04-01 | 1,113100 | +0,00% |
| 2015-03-31 | 1,113100 | -0,41% |
| 2015-03-30 | 1,117700 | +0,59% |
| 2015-03-26 | 1,111100 | -0,16% |
| 2015-03-25 | 1,112900 | -0,47% |
| 2015-03-24 | 1,118100 | -0,31% |
| 2015-03-23 | 1,121600 | +0,14% |
| 2015-03-20 | 1,120000 | +0,48% |
| 2015-03-19 | 1,114700 | -0,04% |
| 2015-03-18 | 1,115100 | +0,32% |
| 2015-03-17 | 1,111500 | +0,76% |
| 2015-03-16 | 1,103100 | -0,43% |
| 2015-03-13 | 1,107900 | -0,29% |
| 2015-03-12 | 1,111100 | +0,57% |
| 2015-03-11 | 1,104800 | -0,05% |
| 2015-03-10 | 1,105400 | -0,54% |
| 2015-03-09 | 1,111400 | +0,15% |
| 2015-03-06 | 1,109700 | -0,79% |
| 2015-03-05 | 1,118500 | +0,02% |
| 2015-03-04 | 1,118300 | -0,30% |
| 2015-03-03 | 1,121700 | -0,14% |
| 2015-03-02 | 1,123300 | -0,01% |
| 2015-02-27 | 1,123400 | -0,03% |
| 2015-02-26 | 1,123700 | +0,03% |
| 2015-02-25 | 1,123400 | -0,01% |
| 2015-02-24 | 1,123500 | -0,22% |
| 2015-02-23 | 1,126000 | +0,06% |
| 2015-02-20 | 1,125300 | +0,35% |
| 2015-02-19 | 1,121400 | -0,26% |
| 2015-02-18 | 1,124300 | +0,04% |
| 2015-02-17 | 1,123800 | -0,08% |
| 2015-02-16 | 1,124700 | -0,38% |
| 2015-02-13 | 1,129000 | +0,01% |
| 2015-02-12 | 1,128900 | +0,21% |
| 2015-02-11 | 1,126500 | -0,20% |
| 2015-02-10 | 1,128800 | +0,27% |
| 2015-02-09 | 1,125800 | -0,12% |
| 2015-02-06 | 1,127200 | -0,36% |
| 2015-02-05 | 1,131300 | +0,19% |
| 2015-02-04 | 1,129200 | -0,07% |
| 2015-02-03 | 1,130000 | +0,26% |
| 2015-02-02 | 1,127100 | +0,12% |
| 2015-01-30 | 1,125700 | -0,73% |
| 2015-01-29 | 1,134000 | +0,22% |
| 2015-01-28 | 1,131500 | -0,29% |
| 2015-01-27 | 1,134800 | -0,11% |
| 2015-01-26 | 1,136000 | +0,19% |
| 2015-01-23 | 1,133900 | -0,04% |
| 2015-01-22 | 1,134400 | +0,46% |
| 2015-01-21 | 1,129200 | -0,04% |
| 2015-01-20 | 1,129600 | -0,10% |
| 2015-01-19 | 1,130700 | +0,13% |
| 2015-01-16 | 1,129200 | +0,36% |
| 2015-01-15 | 1,125100 | +0,18% |
| 2015-01-14 | 1,123100 | +0,70% |
| 2015-01-13 | 1,115300 | -0,45% |
| 2015-01-12 | 1,120300 | -0,09% |
| 2015-01-10 | 1,121300 | -0,17% |
| 2015-01-08 | 1,123200 | +1,24% |
| 2015-01-07 | 1,109400 | -0,36% |
| 2015-01-06 | 1,113400 | +0,04% |
| 2015-01-05 | 1,113000 | -0,09% |
| 2014-12-31 | 1,114000 | -0,53% |
| 2014-12-30 | 1,119900 | -0,16% |
| 2014-12-29 | 1,121700 | +0,57% |
| 2014-12-23 | 1,115300 | -0,42% |
| 2014-12-22 | 1,120000 | +0,27% |
| 2014-12-19 | 1,117000 | +0,09% |
| 2014-12-18 | 1,116000 | +0,69% |
| 2014-12-17 | 1,108400 | +0,49% |
| 2014-12-16 | 1,103000 | -0,37% |
| 2014-12-15 | 1,107100 | -0,06% |
| 2014-12-13 | 1,107800 | -0,47% |
| 2014-12-11 | 1,113000 | +0,32% |
| 2014-12-10 | 1,109400 | -0,35% |
| 2014-12-09 | 1,113300 | +0,13% |
| 2014-12-08 | 1,111900 | -0,13% |
| 2014-12-05 | 1,113400 | -0,05% |
| 2014-12-04 | 1,114000 | -0,10% |
| 2014-12-03 | 1,115100 | -0,05% |
| 2014-12-02 | 1,115700 | +0,32% |
| 2014-12-01 | 1,112100 | -0,09% |
| 2014-11-28 | 1,113100 | +0,19% |
| 2014-11-27 | 1,111000 | +0,02% |
| 2014-11-26 | 1,110800 | +0,16% |
| 2014-11-25 | 1,109000 | +0,02% |
| 2014-11-24 | 1,108800 | +0,01% |
| 2014-11-21 | 1,108700 | +0,23% |
| 2014-11-20 | 1,106200 | -0,14% |
| 2014-11-19 | 1,107800 | +0,08% |
| 2014-11-18 | 1,106900 | +0,27% |
| 2014-11-17 | 1,103900 | +0,25% |
| 2014-11-14 | 1,101100 | -0,05% |
| 2014-11-13 | 1,101600 | +0,06% |
| 2014-11-12 | 1,100900 | -0,03% |
| 2014-11-11 | 1,101200 | -0,16% |
| 2014-11-10 | 1,103000 | +0,11% |
| 2014-11-07 | 1,101800 | +0,03% |
| 2014-11-06 | 1,101500 | -0,08% |
| 2014-11-05 | 1,102400 | +0,21% |
| 2014-11-04 | 1,100100 | +0,07% |
| 2014-11-03 | 1,099300 | +0,07% |
| 2014-10-31 | 1,098500 | +0,45% |
| 2014-10-30 | 1,093600 | +0,23% |
| 2014-10-29 | 1,091100 | -0,09% |
| 2014-10-28 | 1,092100 | +0,19% |
| 2014-10-27 | 1,090000 | +0,44% |
| 2014-10-22 | 1,085200 | -0,05% |
| 2014-10-21 | 1,085700 | +0,18% |
| 2014-10-20 | 1,083700 | -0,03% |
| 2014-10-18 | 1,084000 | +0,25% |
| 2014-10-17 | 1,081300 | +0,05% |
| 2014-10-16 | 1,080800 | -0,18% |
| 2014-10-15 | 1,082800 | -0,18% |
| 2014-10-14 | 1,084700 | +0,14% |
| 2014-10-13 | 1,083200 | -0,06% |
| 2014-10-10 | 1,083800 | -0,12% |
| 2014-10-09 | 1,085100 | -0,24% |
| 2014-10-08 | 1,087700 | +0,46% |
| 2014-10-07 | 1,082700 | -0,24% |
| 2014-10-06 | 1,085300 | -0,02% |
| 2014-10-03 | 1,085500 | +0,22% |
| 2014-10-02 | 1,083100 | +0,04% |
| 2014-10-01 | 1,082700 | -0,18% |
| 2014-09-30 | 1,084700 | +0,14% |
| 2014-09-29 | 1,083200 | +0,06% |
| 2014-09-26 | 1,082600 | +0,18% |
| 2014-09-25 | 1,080700 | -0,13% |
| 2014-09-24 | 1,082100 | +0,50% |
| 2014-09-23 | 1,076700 | -0,48% |
| 2014-09-22 | 1,081900 | -0,08% |
| 2014-09-19 | 1,082800 | +0,10% |
| 2014-09-18 | 1,081700 | -0,05% |
| 2014-09-17 | 1,082200 | -0,06% |
| 2014-09-16 | 1,082900 | +0,37% |
| 2014-09-15 | 1,078900 | +0,06% |
| 2014-09-12 | 1,078300 | -0,54% |
| 2014-09-11 | 1,084200 | +0,02% |
| 2014-09-10 | 1,084000 | -0,13% |
| 2014-09-09 | 1,085400 | -0,08% |
| 2014-09-08 | 1,086300 | +0,30% |
| 2014-09-05 | 1,083000 | +0,19% |
| 2014-09-04 | 1,080900 | +0,05% |
| 2014-09-03 | 1,080400 | +0,33% |
| 2014-09-02 | 1,076800 | -0,07% |
| 2014-09-01 | 1,077600 | -0,01% |
| 2014-08-29 | 1,077700 | +0,24% |
| 2014-08-28 | 1,075100 | -0,05% |
| 2014-08-27 | 1,075600 | +0,25% |
| 2014-08-26 | 1,072900 | -0,05% |
| 2014-08-25 | 1,073400 | +0,21% |
| 2014-08-22 | 1,071100 | -0,28% |
| 2014-08-21 | 1,074100 | +0,24% |
| 2014-08-19 | 1,071500 | +0,17% |
| 2014-08-18 | 1,069700 | +0,19% |
| 2014-08-15 | 1,067700 | +0,15% |
| 2014-08-14 | 1,066100 | +0,23% |
| 2014-08-13 | 1,063700 | +0,12% |
| 2014-08-12 | 1,062400 | -0,05% |
| 2014-08-11 | 1,062900 | +0,37% |
| 2014-08-08 | 1,059000 | +0,34% |
| 2014-08-07 | 1,055400 | +0,25% |
| 2014-08-06 | 1,052800 | -0,35% |
| 2014-08-05 | 1,056500 | -0,31% |
| 2014-08-04 | 1,059800 | +0,16% |
| 2014-08-01 | 1,058100 | -0,38% |
| 2014-07-31 | 1,062100 | -0,64% |
| 2014-07-30 | 1,068900 | -0,14% |
| 2014-07-29 | 1,070400 | -0,28% |
| 2014-07-28 | 1,073400 | +0,09% |
| 2014-07-25 | 1,072400 | -0,15% |
| 2014-07-24 | 1,074000 | +0,25% |
| 2014-07-23 | 1,071300 | +0,02% |
| 2014-07-22 | 1,071100 | +0,05% |
| 2014-07-21 | 1,070600 | -0,05% |
| 2014-07-18 | 1,071100 | +0,31% |
| 2014-07-17 | 1,067800 | -0,14% |
| 2014-07-16 | 1,069300 | +0,07% |
| 2014-07-15 | 1,068600 | +0,00% |
| 2014-07-14 | 1,068600 | +0,00% |
| 2014-07-11 | 1,068600 | -0,07% |
| 2014-07-10 | 1,069300 | +0,02% |
| 2014-07-09 | 1,069100 | +0,03% |
| 2014-07-08 | 1,068800 | +0,08% |
| 2014-07-07 | 1,067900 | +0,00% |
| 2014-07-04 | 1,067900 | +0,00% |
| 2014-07-03 | 1,067900 | -0,05% |
| 2014-07-02 | 1,068400 | -0,06% |
| 2014-07-01 | 1,069000 | +0,03% |
| 2014-06-30 | 1,068700 | -0,21% |
| 2014-06-27 | 1,070900 | +0,17% |
| 2014-06-26 | 1,069100 | +0,22% |
| 2014-06-25 | 1,066800 | -0,07% |
| 2014-06-24 | 1,067600 | +0,13% |
| 2014-06-23 | 1,066200 | -0,09% |
| 2014-06-20 | 1,067200 | -0,10% |
| 2014-06-19 | 1,068300 | +0,26% |
| 2014-06-18 | 1,065500 | +0,30% |
| 2014-06-17 | 1,062300 | +0,68% |
| 2014-06-16 | 1,055100 | -0,54% |
| 2014-06-13 | 1,060800 | +0,74% |
| 2014-06-12 | 1,053000 | -0,72% |
| 2014-06-11 | 1,060600 | -0,24% |
| 2014-06-10 | 1,063100 | +0,24% |
| 2014-06-06 | 1,060600 | +0,26% |
| 2014-06-05 | 1,057800 | +0,27% |
| 2014-06-04 | 1,055000 | -0,05% |
| 2014-06-03 | 1,055500 | -0,13% |
| 2014-06-02 | 1,056900 | +0,42% |
| 2014-05-30 | 1,052500 | +0,26% |
| 2014-05-29 | 1,049800 | +0,30% |
| 2014-05-28 | 1,046700 | +0,07% |
| 2014-05-27 | 1,046000 | +0,06% |
| 2014-05-26 | 1,045400 | +0,14% |
| 2014-05-23 | 1,043900 | +0,06% |
| 2014-05-22 | 1,043300 | +0,13% |
| 2014-05-21 | 1,041900 | -0,05% |
| 2014-05-20 | 1,042400 | -0,05% |
| 2014-05-19 | 1,042900 | -0,31% |
| 2014-05-16 | 1,046100 | +0,03% |
| 2014-05-15 | 1,045800 | +0,11% |
| 2014-05-14 | 1,044700 | +0,22% |
| 2014-05-13 | 1,042400 | +0,09% |
| 2014-05-12 | 1,041500 | -0,02% |
| 2014-05-10 | 1,041700 | -0,11% |
| 2014-05-09 | 1,042800 | -0,01% |
| 2014-05-08 | 1,042900 | -0,01% |
| 2014-05-07 | 1,043000 | +0,27% |
| 2014-05-06 | 1,040200 | -0,05% |
| 2014-05-05 | 1,040700 | -0,12% |
| 2014-04-30 | 1,041900 | +0,35% |
| 2014-04-29 | 1,038300 | +0,15% |
| 2014-04-28 | 1,036700 | +0,26% |
| 2014-04-25 | 1,034000 | +0,16% |
| 2014-04-24 | 1,032300 | +0,50% |
| 2014-04-23 | 1,027200 | +0,02% |
| 2014-04-22 | 1,027000 | +0,03% |
| 2014-04-18 | 1,026700 | -0,02% |
| 2014-04-17 | 1,026900 | +0,06% |
| 2014-04-16 | 1,026300 | +0,20% |
| 2014-04-15 | 1,024300 | +0,13% |
| 2014-04-14 | 1,023000 | -0,04% |
| 2014-04-11 | 1,023400 | +0,05% |
| 2014-04-10 | 1,022900 | -0,05% |
| 2014-04-09 | 1,023400 | +0,03% |
| 2014-04-08 | 1,023100 | +0,24% |
| 2014-04-07 | 1,020700 | +0,02% |
| 2014-04-04 | 1,020500 | +0,14% |
| 2014-04-03 | 1,019100 | +0,15% |
| 2014-04-02 | 1,017600 | +0,04% |
| 2014-04-01 | 1,017200 | -0,14% |
| 2014-03-31 | 1,018600 | +0,27% |
| 2014-03-28 | 1,015900 | +0,18% |
| 2014-03-27 | 1,014100 | +0,12% |
| 2014-03-26 | 1,012900 | +0,02% |
| 2014-03-25 | 1,012700 | +0,20% |
| 2014-03-24 | 1,010700 | +0,01% |
| 2014-03-21 | 1,010600 | +0,12% |
| 2014-03-20 | 1,009400 | +0,00% |
| 2014-03-19 | 1,009400 | -0,05% |
| 2014-03-18 | 1,009900 | +0,08% |
| 2014-03-17 | 1,009100 | +0,13% |
| 2014-03-14 | 1,007800 | +0,04% |
| 2014-03-13 | 1,007400 | +0,03% |
| 2014-03-12 | 1,007100 | +0,02% |
| 2014-03-11 | 1,006900 | +0,01% |
| 2014-03-10 | 1,006800 | -0,03% |
| 2014-03-07 | 1,007100 | -0,04% |
| 2014-03-06 | 1,007500 | +0,23% |
| 2014-03-05 | 1,005200 | +0,07% |
| 2014-03-04 | 1,004500 | +0,57% |
| 2014-03-03 | 0,998800 | -0,30% |
| 2014-02-28 | 1,001800 | +0,27% |
| 2014-02-27 | 0,999100 | -0,13% |
| 2014-02-26 | 1,000400 | -0,04% |
| 2014-02-25 | 1,000800 | +0,11% |
| 2014-02-24 | 0,999700 | +0,03% |
| 2014-02-21 | 0,999400 | +0,25% |
| 2014-02-20 | 0,996900 | -0,03% |
| 2014-02-19 | 0,997200 | -0,43% |
| 2014-02-18 | 1,001500 | -0,25% |
| 2014-02-17 | 1,004000 | -0,04% |
| 2014-02-14 | 1,004400 | +0,29% |
| 2014-02-13 | 1,001500 | -0,04% |
| 2014-02-12 | 1,001900 | +0,14% |
| 2014-02-11 | 1,000500 | +0,20% |
| 2014-02-10 | 0,998500 | -0,11% |
| 2014-02-07 | 0,999600 | +0,12% |
| 2014-02-06 | 0,998400 | +0,10% |
| 2014-02-05 | 0,997400 | +0,45% |
| 2014-02-04 | 0,992900 | +0,06% |
| 2014-02-03 | 0,992300 | -0,18% |
| 2014-01-31 | 0,994100 | -0,30% |
| 2014-01-30 | 0,997100 | -0,77% |
| 2014-01-29 | 1,004800 | -0,68% |
| 2014-01-28 | 1,011700 | -0,03% |
| 2014-01-27 | 1,012000 | +0,03% |
| 2014-01-24 | 1,011700 | -0,68% |
| 2014-01-23 | 1,018600 | -0,14% |
| 2014-01-22 | 1,020000 | +0,15% |
| 2014-01-21 | 1,018500 | +0,00% |
| 2014-01-20 | 1,018500 | +0,02% |
| 2014-01-17 | 1,018300 | +0,25% |
| 2014-01-16 | 1,015800 | +0,16% |
| 2014-01-15 | 1,014200 | +0,03% |
| 2014-01-14 | 1,013900 | +0,20% |
| 2014-01-13 | 1,011900 | +0,00% |
| 2014-01-10 | 1,011900 | +0,06% |
| 2014-01-09 | 1,011300 | +0,26% |
| 2014-01-08 | 1,008700 | -0,08% |
| 2014-01-07 | 1,009500 | +0,24% |
| 2014-01-06 | 1,007100 | +0,04% |
| 2014-01-03 | 1,006700 | +0,00% |
| 2014-01-02 | 1,006700 | -0,27% |
| 2013-12-31 | 1,009400 | +0,01% |
| 2013-12-30 | 1,009300 | +0,03% |
| 2013-12-23 | 1,009000 | +0,23% |
| 2013-12-21 | 1,006700 | +0,12% |
| 2013-12-20 | 1,005500 | -0,08% |
| 2013-12-19 | 1,006300 | -0,09% |
| 2013-12-18 | 1,007200 | +0,82% |
| 2013-12-17 | 0,999000 | -0,47% |
| 2013-12-16 | 1,003700 | +0,24% |
| 2013-12-13 | 1,001300 | -0,15% |
| 2013-12-12 | 1,002800 | -0,02% |
| 2013-12-11 | 1,003000 | -0,10% |
| 2013-12-10 | 1,004000 | -0,16% |
| 2013-12-09 | 1,005600 | +0,13% |
| 2013-12-07 | 1,004300 | +0,17% |
| 2013-12-06 | 1,002600 | +0,02% |
| 2013-12-05 | 1,002400 | +0,07% |
| 2013-12-04 | 1,001700 | -0,04% |
| 2013-12-03 | 1,002100 | +0,04% |
| 2013-12-02 | 1,001700 | -0,10% |
| 2013-11-29 | 1,002700 | -0,35% |
| 2013-11-28 | 1,006200 | +0,00% |
| 2013-11-27 | 1,006200 | +0,06% |
| 2013-11-26 | 1,005600 | +0,03% |
| 2013-11-25 | 1,005300 | -0,16% |
| 2013-11-22 | 1,006900 | +0,25% |
| 2013-11-21 | 1,004400 | -0,14% |
| 2013-11-20 | 1,005800 | -0,22% |
| 2013-11-19 | 1,008000 | +0,07% |
| 2013-11-18 | 1,007300 | +0,39% |
| 2013-11-15 | 1,003400 | +0,03% |
| 2013-11-14 | 1,003100 | +0,33% |
| 2013-11-13 | 0,999800 | +0,33% |
| 2013-11-12 | 0,996500 | -0,26% |
| 2013-11-11 | 0,999100 | -0,21% |
| 2013-11-08 | 1,001200 | +0,10% |
| 2013-11-07 | 1,000200 | -0,18% |
| 2013-11-06 | 1,002000 | +0,12% |
| 2013-11-05 | 1,000800 | +0,05% |
| 2013-10-31 | 1,000300 | -0,26% |
| 2013-10-30 | 1,002900 | +0,02% |
| 2013-10-29 | 1,002700 | +0,21% |
| 2013-10-28 | 1,000600 | -0,03% |
| 2013-10-25 | 1,000900 | +0,32% |
| 2013-10-22 | 0,997700 | +0,15% |
| 2013-10-21 | 0,996200 | +0,15% |
| 2013-10-18 | 0,994700 | +0,11% |
| 2013-10-17 | 0,993600 | +0,22% |
| 2013-10-16 | 0,991400 | +0,11% |
| 2013-10-15 | 0,990300 | -0,02% |
| 2013-10-14 | 0,990500 | -0,01% |
| 2013-10-11 | 0,990600 | +0,15% |
| 2013-10-10 | 0,989100 | +0,20% |
| 2013-10-09 | 0,987100 | -0,01% |
| 2013-10-08 | 0,987200 | +0,18% |
| 2013-10-07 | 0,985400 | -0,04% |
| 2013-10-04 | 0,985800 | -0,10% |
| 2013-10-03 | 0,986800 | -0,11% |
| 2013-10-02 | 0,987900 | -0,04% |
| 2013-10-01 | 0,988300 | +0,24% |
| 2013-09-30 | 0,985900 | -0,03% |
| 2013-09-27 | 0,986200 | -0,25% |
| 2013-09-26 | 0,988700 | -0,05% |
| 2013-09-25 | 0,989200 | -0,01% |
| 2013-09-24 | 0,989300 | +0,07% |
| 2013-09-23 | 0,988600 | +0,18% |
| 2013-09-20 | 0,986800 | -0,49% |
| 2013-09-19 | 0,991700 | +0,64% |
| 2013-09-18 | 0,985400 | +0,33% |
| 2013-09-17 | 0,982200 | -0,04% |
| 2013-09-16 | 0,982600 | +0,44% |
| 2013-09-13 | 0,978300 | +0,37% |
| 2013-09-12 | 0,974700 | -0,05% |
| 2013-09-11 | 0,975200 | +0,25% |
| 2013-09-10 | 0,972800 | +0,25% |
| 2013-09-09 | 0,970400 | +0,22% |
| 2013-09-06 | 0,968300 | +0,03% |
| 2013-09-05 | 0,968000 | -0,36% |
| 2013-09-04 | 0,971500 | +0,01% |
| 2013-09-03 | 0,971400 | -0,05% |
| 2013-09-02 | 0,971900 | +0,08% |
| 2013-08-30 | 0,971100 | +0,18% |
| 2013-08-29 | 0,969400 | +0,13% |
| 2013-08-28 | 0,968100 | -0,41% |
| 2013-08-27 | 0,972100 | -0,11% |
| 2013-08-26 | 0,973200 | -0,07% |
| 2013-08-24 | 0,973900 | +0,04% |
| 2013-08-23 | 0,973500 | +0,01% |
| 2013-08-22 | 0,973400 | -0,22% |
| 2013-08-21 | 0,975500 | +0,13% |
| 2013-08-16 | 0,974200 | -0,93% |
| 2013-08-15 | 0,983300 | -0,17% |
| 2013-08-14 | 0,985000 | -0,24% |
| 2013-08-13 | 0,987400 | -0,23% |
| 2013-08-12 | 0,989700 | -0,06% |
| 2013-08-09 | 0,990300 | +0,01% |
| 2013-08-08 | 0,990200 | -0,06% |
| 2013-08-07 | 0,990800 | +0,60% |
| 2013-08-06 | 0,984900 | -0,50% |
| 2013-08-05 | 0,989800 | +0,10% |
| 2013-08-02 | 0,988800 | -0,23% |
| 2013-08-01 | 0,991100 | +0,68% |
| 2013-07-31 | 0,984400 | -0,14% |
| 2013-07-30 | 0,985800 | -0,42% |
| 2013-07-29 | 0,990000 | -0,53% |
| 2013-07-26 | 0,995300 | +0,01% |
| 2013-07-25 | 0,995200 | -0,10% |
| 2013-07-24 | 0,996200 | -0,43% |
| 2013-07-23 | 1,000500 | +0,11% |
| 2013-07-22 | 0,999400 | -0,03% |
| 2013-07-19 | 0,999700 | -0,22% |
| 2013-07-18 | 1,001900 | +0,01% |
| 2013-07-17 | 1,001800 | -0,01% |
| 2013-07-16 | 1,001900 | – |