maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap R sorozat
Évesített hozam: 20,39%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007122861,8694103.114.160.000
2024-05-17HU00007122861,8738053.121.480.000
2024-05-16HU00007122861,8728183.119.840.000
2024-05-15HU00007122861,8726223.119.510.000
2024-05-14HU00007122861,8693293.114.020.000
2024-05-13HU00007122861,8685943.112.800.000
2024-05-10HU00007122861,8692173.113.840.000
2024-05-09HU00007122861,8696543.110.530.000
2024-05-08HU00007122861,8731213.116.300.000
2024-05-07HU00007122861,8724123.115.120.000

2024-05-06HU00007122861,8713573.113.370.000
2024-05-03HU00007122861,8691953.109.770.000
2024-05-02HU00007122861,8668212.606.460.000
2024-04-30HU00007122861,8677032.607.690.000
2024-04-29HU00007122861,8683622.608.610.000
2024-04-26HU00007122861,8657082.604.900.000
2024-04-25HU00007122861,8644532.603.150.000
2024-04-24HU00007122861,8669492.606.630.000
2024-04-23HU00007122861,8700542.610.970.000
2024-04-22HU00007122861,8698092.610.630.000
2024-04-19HU00007122861,8706252.611.770.000
2024-04-18HU00007122861,8674402.607.320.000
2024-04-17HU00007122861,8652792.583.130.000
2024-04-16HU00007122861,8664182.553.630.000
2024-04-15HU00007122861,8684272.556.380.000
2024-04-12HU00007122861,8666192.553.910.000
2024-04-11HU00007122861,8616862.592.100.000
2024-04-10HU00007122861,8639482.595.250.000
2024-04-09HU00007122861,8619582.592.480.000
2024-04-08HU00007122861,8629402.593.850.000
2024-04-05HU00007122861,8625662.593.330.000
2024-04-04HU00007122861,8620702.592.640.000
2024-04-03HU00007122861,8617102.592.140.000
2024-04-02HU00007122861,8641912.592.540.000
2024-03-28HU00007122861,8639832.592.250.000
2024-03-27HU00007122861,8614522.588.730.000
2024-03-26HU00007122861,8623162.589.930.000
2024-03-25HU00007122861,8622192.589.800.000
2024-03-22HU00007122861,8616762.589.040.000
2024-03-21HU00007122861,8548782.579.590.000
2024-03-20HU00007122861,8560612.581.230.000
2024-03-19HU00007122861,8567152.582.140.000
2024-03-18HU00007122861,8553092.580.190.000
2024-03-14HU00007122861,8546712.579.300.000
2024-03-13HU00007122861,8603862.587.250.000
2024-03-12HU00007122861,8576922.583.500.000
2024-03-11HU00007122861,8583202.584.370.000
2024-03-08HU00007122861,8559832.581.120.000
2024-03-07HU00007122861,8530422.577.030.000
2024-03-06HU00007122861,8508932.574.050.000
2024-03-05HU00007122861,8530912.583.050.000
2024-03-04HU00007122861,8485942.576.780.000
2024-03-01HU00007122861,8459542.573.100.000
2024-02-29HU00007122861,8433302.569.440.000
2024-02-28HU00007122861,8355572.558.610.000
2024-02-27HU00007122861,8305622.551.650.000
2024-02-26HU00007122861,8314452.552.880.000
2024-02-23HU00007122861,8295392.550.220.000
2024-02-22HU00007122861,8269862.546.660.000
2024-02-21HU00007122861,8298622.550.670.000
2024-02-20HU00007122861,8286782.549.020.000
2024-02-19HU00007122861,8285912.548.900.000
2024-02-16HU00007122861,8291652.549.700.000
2024-02-15HU00007122861,8296692.550.400.000
2024-02-14HU00007122861,8272762.547.060.000
2024-02-13HU00007122861,8254432.544.510.000
2024-02-12HU00007122861,8266962.546.260.000
2024-02-09HU00007122861,8260702.545.380.000
2024-02-08HU00007122861,8248992.543.750.000
2024-02-07HU00007122861,8237422.542.140.000
2024-02-06HU00007122861,8235502.541.870.000
2024-02-05HU00007122861,8204142.537.500.000
2024-02-02HU00007122861,8223282.540.170.000
2024-02-01HU00007122861,8245502.543.270.000
2024-01-31HU00007122861,8177172.533.740.000
2024-01-30HU00007122861,8140452.528.620.000
2024-01-29HU00007122861,8146422.529.450.000
2024-01-26HU00007122861,8113782.524.900.000
2024-01-25HU00007122861,8105742.523.780.000
2024-01-24HU00007122861,8093702.522.110.000
2024-01-23HU00007122861,8039662.514.570.000
2024-01-22HU00007122861,8060882.517.530.000
2024-01-19HU00007122861,8024872.512.510.000
2024-01-18HU00007122861,8011222.510.610.000
2024-01-17HU00007122861,7990792.507.760.000
2024-01-16HU00007122861,8010772.510.550.000
2024-01-15HU00007122861,8007642.510.110.000
2024-01-12HU00007122861,7986922.507.220.000
2024-01-11HU00007122861,7940072.500.690.000
2024-01-10HU00007122861,7917222.497.510.000
2024-01-09HU00007122861,7855362.488.880.000
2024-01-08HU00007122861,7820222.483.980.000
2024-01-05HU00007122861,7826132.484.810.000
2024-01-04HU00007122861,7812832.482.950.000
2024-01-03HU00007122861,7827162.484.950.000
2024-01-02HU00007122861,7840762.486.850.000
2023-12-29HU00007122861,7803642.480.870.000
2023-12-28HU00007122861,7759272.474.690.000
2023-12-27HU00007122861,7648412.459.240.000
2023-12-22HU00007122861,7619762.455.250.000
2023-12-21HU00007122861,7600262.452.530.000
2023-12-20HU00007122861,7606792.453.440.000
2023-12-19HU00007122861,7569032.448.180.000
2023-12-18HU00007122861,7552112.445.820.000
2023-12-15HU00007122861,7516742.440.900.000
2023-12-14HU00007122861,7508512.439.750.000
2023-12-13HU00007122861,7404132.425.200.000
2023-12-12HU00007122861,7387822.421.020.000
2023-12-11HU00007122861,7361542.417.360.000
2023-12-08HU00007122861,7347792.415.440.000
2023-12-07HU00007122861,7340622.414.440.000
2023-12-06HU00007122861,7326952.412.380.000
2023-12-05HU00007122861,7308082.409.750.000
2023-12-04HU00007122861,7400602.422.630.000
2023-12-01HU00007122861,7362312.417.300.000
2023-11-30HU00007122861,7335472.413.560.000
2023-11-29HU00007122861,7339132.414.070.000
2023-11-28HU00007122861,7323722.411.930.000
2023-11-27HU00007122861,7288242.406.990.000
2023-11-24HU00007122861,7282572.406.200.000
2023-11-23HU00007122861,7278612.405.650.000
2023-11-22HU00007122861,7285612.406.620.000
2023-11-21HU00007122861,7266982.404.030.000
2023-11-20HU00007122861,7233222.399.330.000
2023-11-17HU00007122861,7208612.395.900.000
2023-11-16HU00007122861,7203522.395.190.000
2023-11-15HU00007122861,7196122.394.160.000
2023-11-14HU00007122861,7197072.392.770.000
2023-11-13HU00007122861,7160812.387.720.000
2023-11-10HU00007122861,7153032.386.640.000
2023-11-09HU00007122861,7145432.385.580.000
2023-11-08HU00007122861,7133002.383.850.000
2023-11-07HU00007122861,7130662.383.530.000
2023-11-06HU00007122861,7141732.385.250.000
2023-11-03HU00007122861,7124502.382.850.000
2023-11-02HU00007122861,7059682.373.830.000
2023-10-31HU00007122861,7032512.370.050.000
2023-10-30HU00007122861,7021082.368.460.000
2023-10-27HU00007122861,7005832.366.340.000
2023-10-26HU00007122861,7004932.366.210.000
2023-10-25HU00007122861,7001482.365.730.000
2023-10-24HU00007122861,6972632.361.720.000
2023-10-20HU00007122861,6946892.358.140.000
2023-10-19HU00007122861,6956922.359.530.000
2023-10-18HU00007122861,6971942.361.620.000
2023-10-17HU00007122861,6968602.361.160.000
2023-10-16HU00007122861,6975252.362.080.000
2023-10-13HU00007122861,6955092.359.280.000
2023-10-12HU00007122861,6948572.358.370.000
2023-10-11HU00007122861,6927642.355.460.000
2023-10-10HU00007122861,6917542.354.050.000
2023-10-09HU00007122861,6899242.351.510.000
2023-10-06HU00007122861,6879372.348.740.000
2023-10-05HU00007122861,6882772.349.210.000
2023-10-04HU00007122861,6882402.349.160.000
2023-10-03HU00007122861,6888732.350.040.000
2023-10-02HU00007122861,6889172.350.110.000
2023-09-29HU00007122861,6876272.348.310.000
2023-09-28HU00007122861,6864022.346.610.000
2023-09-27HU00007122861,6869782.339.540.000
2023-09-26HU00007122861,6827732.333.710.000
2023-09-25HU00007122861,6868252.339.330.000
2023-09-22HU00007122861,6836062.334.860.000
2023-09-21HU00007122861,6838172.335.150.000
2023-09-20HU00007122861,6813862.331.780.000
2023-09-19HU00007122861,6792462.328.820.000
2023-09-18HU00007122861,6777182.326.700.000
2023-09-15HU00007122861,6761082.324.460.000
2023-09-14HU00007122861,6728042.319.880.000
2023-09-13HU00007122861,6717612.318.440.000
2023-09-12HU00007122861,6722062.319.050.000
2023-09-11HU00007122861,6694582.315.240.000
2023-09-08HU00007122861,6697142.315.600.000
2023-09-07HU00007122861,6721402.386.140.000
2023-09-06HU00007122861,6677662.379.890.000
2023-09-05HU00007122861,6657372.377.000.000
2023-09-04HU00007122861,6640822.374.640.000
2023-09-01HU00007122861,6643162.374.970.000
2023-08-31HU00007122861,6598092.368.540.000
2023-08-30HU00007122861,6597762.368.490.000
2023-08-29HU00007122861,6601602.369.040.000
2023-08-28HU00007122861,6613082.370.680.000
2023-08-25HU00007122861,6607982.369.950.000
2023-08-24HU00007122861,6600202.368.840.000
2023-08-23HU00007122861,6615202.370.980.000
2023-08-22HU00007122861,6607132.369.830.000
2023-08-21HU00007122861,6601022.368.960.000
2023-08-18HU00007122861,6612142.370.540.000
2023-08-17HU00007122861,6639832.374.500.000
2023-08-16HU00007122861,6593292.367.850.000
2023-08-15HU00007122861,6586752.366.920.000
2023-08-14HU00007122861,6521862.357.660.000
2023-08-11HU00007122861,6570132.364.550.000
2023-08-10HU00007122861,6573902.365.090.000
2023-08-09HU00007122861,6541662.360.490.000
2023-08-08HU00007122861,6545832.361.080.000
2023-08-07HU00007122861,6563422.363.590.000
2023-08-04HU00007122861,6557462.362.740.000
2023-08-03HU00007122861,6546882.361.230.000
2023-08-02HU00007122861,6502242.354.860.000
2023-08-01HU00007122861,6518772.357.220.000
2023-07-31HU00007122861,6480962.351.820.000
2023-07-28HU00007122861,6441482.346.190.000
2023-07-27HU00007122861,6380342.337.470.000
2023-07-26HU00007122861,6393912.339.400.000
2023-07-25HU00007122861,6357742.334.240.000
2023-07-24HU00007122861,6337842.331.400.000
2023-07-21HU00007122861,6335672.331.090.000
2023-07-20HU00007122861,6322862.329.260.000
2023-07-19HU00007122861,6266872.321.270.000
2023-07-18HU00007122861,6245302.318.200.000
2023-07-17HU00007122861,6214622.313.820.000
2023-07-14HU00007122861,6220492.314.660.000
2023-07-13HU00007122861,6194532.310.950.000
2023-07-12HU00007122861,6196392.311.220.000
2023-07-11HU00007122861,6185522.309.670.000
2023-07-10HU00007122861,6206282.312.630.000
2023-07-07HU00007122861,6237422.317.070.000
2023-07-06HU00007122861,6154802.305.280.000
2023-07-05HU00007122861,6172002.307.740.000
2023-07-04HU00007122861,6168982.307.310.000
2023-07-03HU00007122861,6133931.534.050.000
2023-06-30HU00007122861,6126681.533.360.000
2023-06-29HU00007122861,6102711.531.080.000
2023-06-28HU00007122861,6098561.651.010.000
2023-06-27HU00007122861,6096961.650.850.000
2023-06-26HU00007122861,6098191.650.970.000
2023-06-23HU00007122861,6046281.645.650.000
2023-06-22HU00007122861,6030381.644.020.000
2023-06-21HU00007122861,6022611.643.220.000
2023-06-20HU00007122861,5990241.639.900.000
2023-06-19HU00007122861,5944611.635.220.000
2023-06-16HU00007122861,5962321.637.040.000
2023-06-15HU00007122861,5945881.635.350.000
2023-06-14HU00007122861,5956781.636.470.000
2023-06-13HU00007122861,5957121.636.510.000
2023-06-12HU00007122861,5974161.638.250.000
2023-06-09HU00007122861,5954071.636.190.000
2023-06-08HU00007122861,5883391.628.940.000
2023-06-07HU00007122861,5842631.624.760.000
2023-06-06HU00007122861,5857881.626.330.000
2023-06-05HU00007122861,5828001.623.260.000
2023-06-02HU00007122861,5775041.617.830.000
2023-06-01HU00007122861,5701701.610.310.000
2023-05-31HU00007122861,5616761.601.600.000
2023-05-30HU00007122861,5597151.599.590.000
2023-05-26HU00007122861,5530011.592.700.000
2023-05-25HU00007122861,5511481.590.800.000
2023-05-24HU00007122861,5542661.594.000.000