maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap R sorozat
Évesített hozam: 2,24%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007122861,4809521.615.800.000
2023-03-27HU00007122861,4789831.613.650.000
2023-03-24HU00007122861,4806801.615.500.000
2023-03-23HU00007122861,4710471.606.070.000
2023-03-22HU00007122861,4604831.595.670.000
2023-03-21HU00007122861,4581551.594.180.000
2023-03-20HU00007122861,4587631.595.280.000
2023-03-17HU00007122861,4564271.586.930.000
2023-03-16HU00007122861,4633681.594.490.000
2023-03-14HU00007122861,4646261.596.090.000

2023-03-13HU00007122861,4731271.605.360.000
2023-03-10HU00007122861,4602401.591.310.000
2023-03-09HU00007122861,4512661.581.540.000
2023-03-08HU00007122861,4507521.580.980.000
2023-03-07HU00007122861,4572671.588.070.000
2023-03-06HU00007122861,4528161.584.090.000
2023-03-03HU00007122861,4488591.575.900.000
2023-03-02HU00007122861,4444941.571.150.000
2023-03-01HU00007122861,4519351.579.240.000
2023-02-28HU00007122861,4491271.577.200.000
2023-02-27HU00007122861,4533101.581.750.000
2023-02-24HU00007122861,4521331.580.470.000
2023-02-23HU00007122861,4419531.569.570.000
2023-02-22HU00007122861,4551561.583.940.000
2023-02-21HU00007122861,4329741.559.790.000
2023-02-20HU00007122861,4386261.566.830.000
2023-02-17HU00007122861,4394281.567.700.000
2023-02-16HU00007122861,4485051.577.590.000
2023-02-15HU00007122861,4623721.601.740.000
2023-02-14HU00007122861,4678401.611.670.000
2023-02-13HU00007122861,4647661.608.290.000
2023-02-10HU00007122861,4710091.615.140.000
2023-02-09HU00007122861,4870691.632.780.000
2023-02-08HU00007122861,4711591.615.310.000
2023-02-07HU00007122861,4715011.655.720.000
2023-02-06HU00007122861,4701491.654.200.000
2023-02-03HU00007122861,4851971.711.260.000
2023-02-02HU00007122861,4805561.705.910.000
2023-02-01HU00007122861,4698681.693.600.000
2023-01-31HU00007122861,4676441.692.020.000
2023-01-30HU00007122861,4642961.688.160.000
2023-01-27HU00007122861,4735921.698.880.000
2023-01-26HU00007122861,4789971.705.110.000
2023-01-25HU00007122861,4900861.717.890.000
2023-01-24HU00007122861,4874461.720.580.000
2023-01-23HU00007122861,4784771.710.200.000
2023-01-20HU00007122861,4789121.710.710.000
2023-01-19HU00007122861,4835701.716.090.000
2023-01-18HU00007122861,4911271.724.830.000
2023-01-17HU00007122861,4624071.691.610.000
2023-01-16HU00007122861,4817861.714.030.000
2023-01-13HU00007122861,4953291.729.700.000
2023-01-12HU00007122861,4873521.720.470.000
2023-01-11HU00007122861,4686231.698.800.000
2023-01-10HU00007122861,4586021.687.210.000
2023-01-09HU00007122861,4542731.675.130.000
2023-01-06HU00007122861,4495861.669.740.000
2023-01-05HU00007122861,4450191.664.470.000
2023-01-04HU00007122861,4263281.642.940.000
2023-01-03HU00007122861,3983771.610.750.000
2023-01-02HU00007122861,3938721.605.560.000
2022-12-30HU00007122861,3981181.610.450.000
2022-12-29HU00007122861,3890231.629.740.000
2022-12-28HU00007122861,4144931.659.820.000
2022-12-27HU00007122861,4122481.657.190.000
2022-12-23HU00007122861,4174871.663.330.000
2022-12-22HU00007122861,4122591.657.200.000
2022-12-21HU00007122861,4139271.661.230.000
2022-12-20HU00007122861,4154441.664.350.000
2022-12-19HU00007122861,4209231.670.790.000
2022-12-16HU00007122861,4208081.670.650.000
2022-12-15HU00007122861,4227721.675.820.000
2022-12-14HU00007122861,4197101.672.210.000
2022-12-13HU00007122861,4210211.673.750.000
2022-12-12HU00007122861,3679551.604.780.000
2022-12-09HU00007122861,3760091.616.250.000
2022-12-08HU00007122861,3920361.635.070.000
2022-12-07HU00007122861,4117671.658.250.000
2022-12-06HU00007122861,4028241.647.740.000
2022-12-05HU00007122861,4301301.679.820.000
2022-12-02HU00007122861,4403351.773.600.000
2022-12-01HU00007122861,4216451.750.590.000
2022-11-30HU00007122861,4346441.766.600.000
2022-11-29HU00007122861,4351861.767.260.000
2022-11-28HU00007122861,4354971.767.650.000
2022-11-25HU00007122861,4291611.769.420.000
2022-11-24HU00007122861,4193791.757.310.000
2022-11-23HU00007122861,4539731.800.140.000
2022-11-22HU00007122861,4393341.782.010.000
2022-11-21HU00007122861,4523151.798.090.000
2022-11-18HU00007122861,4028871.736.890.000
2022-11-17HU00007122861,3849361.714.670.000
2022-11-16HU00007122861,3953901.727.610.000
2022-11-15HU00007122861,4005971.734.050.000
2022-11-14HU00007122861,3916791.723.010.000
2022-11-11HU00007122861,4084241.743.750.000
2022-11-10HU00007122861,3566231.679.610.000
2022-11-09HU00007122861,3274081.643.440.000
2022-11-08HU00007122861,3193081.634.470.000
2022-11-07HU00007122861,3131821.626.880.000
2022-11-04HU00007122861,2838981.602.460.000
2022-11-03HU00007122861,2636391.577.180.000
2022-11-02HU00007122861,2725021.588.240.000
2022-10-28HU00007122861,2659951.580.120.000
2022-10-27HU00007122861,2708621.586.190.000
2022-10-26HU00007122861,2731561.589.050.000
2022-10-25HU00007122861,2610671.577.710.000
2022-10-24HU00007122861,2412071.552.870.000
2022-10-21HU00007122861,2329691.542.560.000
2022-10-20HU00007122861,2327171.542.400.000
2022-10-19HU00007122861,2291861.540.750.000
2022-10-18HU00007122861,2265161.542.260.000
2022-10-17HU00007122861,2156441.528.590.000
2022-10-14HU00007122861,1999341.508.830.000
2022-10-13HU00007122861,2111991.523.000.000
2022-10-12HU00007122861,2275581.544.710.000
2022-10-11HU00007122861,2381121.558.100.000
2022-10-10HU00007122861,2509331.574.230.000
2022-10-07HU00007122861,2629871.589.400.000
2022-10-06HU00007122861,2670611.594.530.000
2022-10-05HU00007122861,2733861.602.490.000
2022-10-04HU00007122861,2874001.620.120.000
2022-10-03HU00007122861,2652341.588.470.000
2022-09-30HU00007122861,2697751.614.260.000
2022-09-29HU00007122861,2720031.621.370.000
2022-09-28HU00007122861,2913301.644.650.000
2022-09-27HU00007122861,3004841.656.310.000
2022-09-26HU00007122861,3017501.657.920.000
2022-09-23HU00007122861,3192641.680.220.000
2022-09-22HU00007122861,3151851.675.030.000
2022-09-21HU00007122861,3245771.686.990.000
2022-09-20HU00007122861,3389381.705.280.000
2022-09-19HU00007122861,3304461.694.470.000
2022-09-16HU00007122861,3196661.682.570.000
2022-09-15HU00007122861,3201901.683.240.000
2022-09-14HU00007122861,3303711.696.220.000
2022-09-13HU00007122861,3454801.715.480.000
2022-09-12HU00007122861,3409171.709.670.000
2022-09-09HU00007122861,3292231.694.760.000
2022-09-08HU00007122861,3461591.716.350.000
2022-09-07HU00007122861,3400081.713.600.000
2022-09-06HU00007122861,3415911.795.620.000
2022-09-05HU00007122861,3332481.784.460.000
2022-09-02HU00007122861,3438771.798.680.000
2022-09-01HU00007122861,3435371.798.230.000
2022-08-31HU00007122861,3424671.663.520.000
2022-08-30HU00007122861,3364041.656.010.000
2022-08-29HU00007122861,3361051.655.640.000
2022-08-26HU00007122861,3443991.665.920.000
2022-08-25HU00007122861,3466071.668.650.000
2022-08-24HU00007122861,3303191.648.470.000
2022-08-23HU00007122861,3267441.644.040.000
2022-08-22HU00007122861,3480921.670.490.000
2022-08-19HU00007122861,3379751.652.150.000
2022-08-18HU00007122861,3614781.681.170.000
2022-08-17HU00007122861,3634571.683.610.000
2022-08-16HU00007122861,3728341.695.190.000
2022-08-15HU00007122861,3934211.720.610.000
2022-08-12HU00007122861,4029101.732.330.000
2022-08-11HU00007122861,3879251.713.830.000
2022-08-10HU00007122861,3664681.687.330.000
2022-08-09HU00007122861,3747381.697.540.000
2022-08-08HU00007122861,3876401.713.480.000
2022-08-05HU00007122861,3776691.701.160.000
2022-08-04HU00007122861,3677271.688.890.000
2022-08-03HU00007122861,3705871.692.420.000
2022-08-02HU00007122861,3683051.689.600.000
2022-08-01HU00007122861,3639491.684.220.000
2022-07-29HU00007122861,3406731.655.480.000
2022-07-28HU00007122861,3295491.641.740.000
2022-07-27HU00007122861,3394801.654.010.000
2022-07-26HU00007122861,3457701.661.770.000
2022-07-25HU00007122861,3604001.679.840.000
2022-07-22HU00007122861,3468151.663.070.000
2022-07-21HU00007122861,3231161.633.800.000
2022-07-20HU00007122861,3340781.647.340.000
2022-07-19HU00007122861,3165301.625.670.000
2022-07-18HU00007122861,3064921.613.270.000
2022-07-15HU00007122861,2968741.601.400.000
2022-07-14HU00007122861,2785901.578.820.000
2022-07-13HU00007122861,2851061.582.680.000
2022-07-12HU00007122861,2952251.595.140.000
2022-07-11HU00007122861,3162811.621.070.000
2022-07-08HU00007122861,3217361.622.640.000
2022-07-07HU00007122861,3030561.599.710.000
2022-07-06HU00007122861,3351501.639.110.000
2022-07-05HU00007122861,3567331.665.600.000
2022-07-04HU00007122861,3708151.682.890.000
2022-07-01HU00007122861,3709811.683.090.000
2022-06-30HU00007122861,3758141.689.030.000
2022-06-29HU00007122861,3704861.679.230.000
2022-06-28HU00007122861,3717011.680.720.000
2022-06-27HU00007122861,3725541.681.770.000
2022-06-24HU00007122861,3924981.706.200.000
2022-06-23HU00007122861,3876851.696.680.000
2022-06-22HU00007122861,3827761.690.680.000
2022-06-21HU00007122861,3739901.679.940.000
2022-06-20HU00007122861,3709151.676.180.000
2022-06-17HU00007122861,3697511.674.750.000
2022-06-16HU00007122861,3686161.669.410.000
2022-06-15HU00007122861,3764011.678.900.000
2022-06-14HU00007122861,3829351.686.870.000
2022-06-13HU00007122861,3889521.690.460.000
2022-06-10HU00007122861,4239681.752.830.000
2022-06-09HU00007122861,4419371.774.950.000
2022-06-08HU00007122861,4604641.797.750.000
2022-06-07HU00007122861,4619551.799.590.000
2022-06-03HU00007122861,4547681.790.740.000
2022-06-02HU00007122861,4598521.790.900.000
2022-06-01HU00007122861,4458801.771.450.000
2022-05-31HU00007122861,4527271.779.840.000
2022-05-30HU00007122861,4512641.778.050.000
2022-05-27HU00007122861,4509151.768.040.000
2022-05-26HU00007122861,4458041.761.810.000
2022-05-25HU00007122861,4515791.768.840.000
2022-05-24HU00007122861,4511931.768.370.000
2022-05-23HU00007122861,4570191.775.470.000
2022-05-20HU00007122861,4424611.757.730.000
2022-05-19HU00007122861,4303161.742.930.000
2022-05-18HU00007122861,4281481.740.290.000
2022-05-17HU00007122861,4308501.739.910.000
2022-05-16HU00007122861,4220731.729.240.000
2022-05-13HU00007122861,4257161.733.670.000
2022-05-12HU00007122861,4254151.733.310.000
2022-05-11HU00007122861,4312771.740.430.000
2022-05-10HU00007122861,4245981.730.080.000
2022-05-09HU00007122861,4350081.742.720.000
2022-05-06HU00007122861,4328051.740.050.000
2022-05-05HU00007122861,4324781.739.650.000
2022-05-04HU00007122861,4192051.774.620.000
2022-05-03HU00007122861,4229021.779.250.000
2022-05-02HU00007122861,4324521.791.190.000
2022-04-29HU00007122861,4374821.797.480.000
2022-04-28HU00007122861,4366611.796.450.000
2022-04-27HU00007122861,4284781.786.220.000
2022-04-26HU00007122861,4330431.791.930.000
2022-04-25HU00007122861,4360591.795.700.000
2022-04-22HU00007122861,4350891.794.490.000
2022-04-21HU00007122861,4317841.790.350.000
2022-04-20HU00007122861,4368891.796.740.000
2022-04-19HU00007122861,4428711.804.220.000
2022-04-14HU00007122861,4478841.810.480.000
2022-04-13HU00007122861,4460351.803.150.000
2022-04-12HU00007122861,4422331.798.410.000
2022-04-11HU00007122861,4335761.787.610.000
2022-04-08HU00007122861,4367761.791.600.000
2022-04-07HU00007122861,4466171.803.880.000
2022-04-06HU00007122861,4458441.802.910.000
2022-04-05HU00007122861,4563551.816.020.000
2022-04-04HU00007122861,4593521.819.760.000
2022-04-01HU00007122861,4557131.815.220.000
2022-03-31HU00007122861,4610901.821.920.000
2022-03-30HU00007122861,4486451.806.410.000