maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap R sorozat
Évesített hozam: -3,90%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007122861,4351861.767.260.000
2022-11-28HU00007122861,4354971.767.650.000
2022-11-25HU00007122861,4291611.769.420.000
2022-11-24HU00007122861,4193791.757.310.000
2022-11-23HU00007122861,4539731.800.140.000
2022-11-22HU00007122861,4393341.782.010.000
2022-11-21HU00007122861,4523151.798.090.000
2022-11-18HU00007122861,4028871.736.890.000
2022-11-17HU00007122861,3849361.714.670.000
2022-11-16HU00007122861,3953901.727.610.000

2022-11-15HU00007122861,4005971.734.050.000
2022-11-14HU00007122861,3916791.723.010.000
2022-11-11HU00007122861,4084241.743.750.000
2022-11-10HU00007122861,3566231.679.610.000
2022-11-09HU00007122861,3274081.643.440.000
2022-11-08HU00007122861,3193081.634.470.000
2022-11-07HU00007122861,3131821.626.880.000
2022-11-04HU00007122861,2838981.602.460.000
2022-11-03HU00007122861,2636391.577.180.000
2022-11-02HU00007122861,2725021.588.240.000
2022-10-28HU00007122861,2659951.580.120.000
2022-10-27HU00007122861,2708621.586.190.000
2022-10-26HU00007122861,2731561.589.050.000
2022-10-25HU00007122861,2610671.577.710.000
2022-10-24HU00007122861,2412071.552.870.000
2022-10-21HU00007122861,2329691.542.560.000
2022-10-20HU00007122861,2327171.542.400.000
2022-10-19HU00007122861,2291861.540.750.000
2022-10-18HU00007122861,2265161.542.260.000
2022-10-17HU00007122861,2156441.528.590.000
2022-10-14HU00007122861,1999341.508.830.000
2022-10-13HU00007122861,2111991.523.000.000
2022-10-12HU00007122861,2275581.544.710.000
2022-10-11HU00007122861,2381121.558.100.000
2022-10-10HU00007122861,2509331.574.230.000
2022-10-07HU00007122861,2629871.589.400.000
2022-10-06HU00007122861,2670611.594.530.000
2022-10-05HU00007122861,2733861.602.490.000
2022-10-04HU00007122861,2874001.620.120.000
2022-10-03HU00007122861,2652341.588.470.000
2022-09-30HU00007122861,2697751.614.260.000
2022-09-29HU00007122861,2720031.621.370.000
2022-09-28HU00007122861,2913301.644.650.000
2022-09-27HU00007122861,3004841.656.310.000
2022-09-26HU00007122861,3017501.657.920.000
2022-09-23HU00007122861,3192641.680.220.000
2022-09-22HU00007122861,3151851.675.030.000
2022-09-21HU00007122861,3245771.686.990.000
2022-09-20HU00007122861,3389381.705.280.000
2022-09-19HU00007122861,3304461.694.470.000
2022-09-16HU00007122861,3196661.682.570.000
2022-09-15HU00007122861,3201901.683.240.000
2022-09-14HU00007122861,3303711.696.220.000
2022-09-13HU00007122861,3454801.715.480.000
2022-09-12HU00007122861,3409171.709.670.000
2022-09-09HU00007122861,3292231.694.760.000
2022-09-08HU00007122861,3461591.716.350.000
2022-09-07HU00007122861,3400081.713.600.000
2022-09-06HU00007122861,3415911.795.620.000
2022-09-05HU00007122861,3332481.784.460.000
2022-09-02HU00007122861,3438771.798.680.000
2022-09-01HU00007122861,3435371.798.230.000
2022-08-31HU00007122861,3424671.663.520.000
2022-08-30HU00007122861,3364041.656.010.000
2022-08-29HU00007122861,3361051.655.640.000
2022-08-26HU00007122861,3443991.665.920.000
2022-08-25HU00007122861,3466071.668.650.000
2022-08-24HU00007122861,3303191.648.470.000
2022-08-23HU00007122861,3267441.644.040.000
2022-08-22HU00007122861,3480921.670.490.000
2022-08-19HU00007122861,3379751.652.150.000
2022-08-18HU00007122861,3614781.681.170.000
2022-08-17HU00007122861,3634571.683.610.000
2022-08-16HU00007122861,3728341.695.190.000
2022-08-15HU00007122861,3934211.720.610.000
2022-08-12HU00007122861,4029101.732.330.000
2022-08-11HU00007122861,3879251.713.830.000
2022-08-10HU00007122861,3664681.687.330.000
2022-08-09HU00007122861,3747381.697.540.000
2022-08-08HU00007122861,3876401.713.480.000
2022-08-05HU00007122861,3776691.701.160.000
2022-08-04HU00007122861,3677271.688.890.000
2022-08-03HU00007122861,3705871.692.420.000
2022-08-02HU00007122861,3683051.689.600.000
2022-08-01HU00007122861,3639491.684.220.000
2022-07-29HU00007122861,3406731.655.480.000
2022-07-28HU00007122861,3295491.641.740.000
2022-07-27HU00007122861,3394801.654.010.000
2022-07-26HU00007122861,3457701.661.770.000
2022-07-25HU00007122861,3604001.679.840.000
2022-07-22HU00007122861,3468151.663.070.000
2022-07-21HU00007122861,3231161.633.800.000
2022-07-20HU00007122861,3340781.647.340.000
2022-07-19HU00007122861,3165301.625.670.000
2022-07-18HU00007122861,3064921.613.270.000
2022-07-15HU00007122861,2968741.601.400.000
2022-07-14HU00007122861,2785901.578.820.000
2022-07-13HU00007122861,2851061.582.680.000
2022-07-12HU00007122861,2952251.595.140.000
2022-07-11HU00007122861,3162811.621.070.000
2022-07-08HU00007122861,3217361.622.640.000
2022-07-07HU00007122861,3030561.599.710.000
2022-07-06HU00007122861,3351501.639.110.000
2022-07-05HU00007122861,3567331.665.600.000
2022-07-04HU00007122861,3708151.682.890.000
2022-07-01HU00007122861,3709811.683.090.000
2022-06-30HU00007122861,3758141.689.030.000
2022-06-29HU00007122861,3704861.679.230.000
2022-06-28HU00007122861,3717011.680.720.000
2022-06-27HU00007122861,3725541.681.770.000
2022-06-24HU00007122861,3924981.706.200.000
2022-06-23HU00007122861,3876851.696.680.000
2022-06-22HU00007122861,3827761.690.680.000
2022-06-21HU00007122861,3739901.679.940.000
2022-06-20HU00007122861,3709151.676.180.000
2022-06-17HU00007122861,3697511.674.750.000
2022-06-16HU00007122861,3686161.669.410.000
2022-06-15HU00007122861,3764011.678.900.000
2022-06-14HU00007122861,3829351.686.870.000
2022-06-13HU00007122861,3889521.690.460.000
2022-06-10HU00007122861,4239681.752.830.000
2022-06-09HU00007122861,4419371.774.950.000
2022-06-08HU00007122861,4604641.797.750.000
2022-06-07HU00007122861,4619551.799.590.000
2022-06-03HU00007122861,4547681.790.740.000
2022-06-02HU00007122861,4598521.790.900.000
2022-06-01HU00007122861,4458801.771.450.000
2022-05-31HU00007122861,4527271.779.840.000
2022-05-30HU00007122861,4512641.778.050.000
2022-05-27HU00007122861,4509151.768.040.000
2022-05-26HU00007122861,4458041.761.810.000
2022-05-25HU00007122861,4515791.768.840.000
2022-05-24HU00007122861,4511931.768.370.000
2022-05-23HU00007122861,4570191.775.470.000
2022-05-20HU00007122861,4424611.757.730.000
2022-05-19HU00007122861,4303161.742.930.000
2022-05-18HU00007122861,4281481.740.290.000
2022-05-17HU00007122861,4308501.739.910.000
2022-05-16HU00007122861,4220731.729.240.000
2022-05-13HU00007122861,4257161.733.670.000
2022-05-12HU00007122861,4254151.733.310.000
2022-05-11HU00007122861,4312771.740.430.000
2022-05-10HU00007122861,4245981.730.080.000
2022-05-09HU00007122861,4350081.742.720.000
2022-05-06HU00007122861,4328051.740.050.000
2022-05-05HU00007122861,4324781.739.650.000
2022-05-04HU00007122861,4192051.774.620.000
2022-05-03HU00007122861,4229021.779.250.000
2022-05-02HU00007122861,4324521.791.190.000
2022-04-29HU00007122861,4374821.797.480.000
2022-04-28HU00007122861,4366611.796.450.000
2022-04-27HU00007122861,4284781.786.220.000
2022-04-26HU00007122861,4330431.791.930.000
2022-04-25HU00007122861,4360591.795.700.000
2022-04-22HU00007122861,4350891.794.490.000
2022-04-21HU00007122861,4317841.790.350.000
2022-04-20HU00007122861,4368891.796.740.000
2022-04-19HU00007122861,4428711.804.220.000
2022-04-14HU00007122861,4478841.810.480.000
2022-04-13HU00007122861,4460351.803.150.000
2022-04-12HU00007122861,4422331.798.410.000
2022-04-11HU00007122861,4335761.787.610.000
2022-04-08HU00007122861,4367761.791.600.000
2022-04-07HU00007122861,4466171.803.880.000
2022-04-06HU00007122861,4458441.802.910.000
2022-04-05HU00007122861,4563551.816.020.000
2022-04-04HU00007122861,4593521.819.760.000
2022-04-01HU00007122861,4557131.815.220.000
2022-03-31HU00007122861,4610901.821.920.000
2022-03-30HU00007122861,4486451.806.410.000
2022-03-29HU00007122861,4435351.800.030.000
2022-03-28HU00007122861,4330081.786.910.000
2022-03-25HU00007122861,4365901.791.370.000
2022-03-24HU00007122861,4348211.780.300.000
2022-03-23HU00007122861,4405771.783.930.000
2022-03-22HU00007122861,4486451.793.920.000
2022-03-21HU00007122861,4525201.798.720.000
2022-03-18HU00007122861,4571411.804.440.000
2022-03-17HU00007122861,4602351.803.780.000
2022-03-16HU00007122861,4501491.791.320.000
2022-03-11HU00007122861,4264381.762.030.000
2022-03-10HU00007122861,4328061.769.900.000
2022-03-09HU00007122861,4393601.792.390.000
2022-03-08HU00007122861,4169011.764.420.000
2022-03-07HU00007122861,3878011.728.180.000
2022-03-04HU00007122861,4210891.766.590.000
2022-03-03HU00007122861,4381731.787.820.000
2022-03-02HU00007122861,4364351.784.310.000
2022-03-01HU00007122861,4584601.811.670.000
2022-02-28HU00007122861,4762381.833.760.000
2022-02-25HU00007122861,4879081.848.250.000
2022-02-24HU00007122861,4859901.845.870.000
2022-02-23HU00007122861,5102151.875.960.000
2022-02-22HU00007122861,5130611.879.500.000
2022-02-21HU00007122861,5189921.886.860.000
2022-02-18HU00007122861,5231461.892.020.000
2022-02-17HU00007122861,5259371.895.960.000
2022-02-16HU00007122861,5269171.897.180.000
2022-02-15HU00007122861,5264041.896.540.000
2022-02-14HU00007122861,5207091.889.460.000
2022-02-11HU00007122861,5271361.946.160.000
2022-02-10HU00007122861,5295851.949.290.000
2022-02-09HU00007122861,5270081.946.000.000
2022-02-08HU00007122861,5216991.939.240.000
2022-02-07HU00007122861,5138231.928.500.000
2022-02-04HU00007122861,5151762.030.220.000
2022-02-03HU00007122861,5152452.030.310.000
2022-02-02HU00007122861,5167332.032.310.000
2022-02-01HU00007122861,5185202.031.590.000
2022-01-31HU00007122861,5170262.029.600.000
2022-01-28HU00007122861,5077082.016.400.000
2022-01-27HU00007122861,5094402.018.710.000
2022-01-26HU00007122861,5107462.020.460.000
2022-01-25HU00007122861,5058492.013.910.000
2022-01-24HU00007122861,5023892.009.280.000
2022-01-21HU00007122861,5140962.024.940.000
2022-01-20HU00007122861,5161412.027.680.000
2022-01-19HU00007122861,5088302.017.900.000
2022-01-18HU00007122861,5057342.013.760.000
2022-01-17HU00007122861,5070722.015.550.000
2022-01-14HU00007122861,5059652.014.070.000
2022-01-13HU00007122861,5097532.038.420.000
2022-01-12HU00007122861,5075682.035.470.000
2022-01-11HU00007122861,5048112.031.750.000
2022-01-10HU00007122861,4992092.024.190.000
2022-01-07HU00007122861,4953652.019.000.000
2022-01-06HU00007122861,4902662.010.030.000
2022-01-05HU00007122861,4899242.009.570.000
2022-01-04HU00007122861,4813301.997.640.000
2022-01-03HU00007122861,4784641.992.590.000
2021-12-31HU00007122861,4746611.987.470.000
2021-12-30HU00007122861,4772361.990.940.000
2021-12-29HU00007122861,4764901.989.930.000
2021-12-28HU00007122861,4778391.991.750.000
2021-12-27HU00007122861,4749491.987.860.000
2021-12-23HU00007122861,4805491.995.400.000
2021-12-22HU00007122861,4814211.996.580.000
2021-12-21HU00007122861,4893362.007.250.000
2021-12-20HU00007122861,4874452.004.700.000
2021-12-17HU00007122861,4876502.004.980.000
2021-12-16HU00007122861,4870402.004.150.000
2021-12-15HU00007122861,4827671.998.390.000
2021-12-14HU00007122861,4917162.009.620.000
2021-12-13HU00007122861,4926362.010.860.000
2021-12-10HU00007122861,4936772.012.270.000
2021-12-09HU00007122861,4933862.011.870.000
2021-12-08HU00007122861,4922822.010.390.000
2021-12-07HU00007122861,4947032.013.650.000
2021-12-06HU00007122861,4947532.013.720.000
2021-12-03HU00007122861,4905272.008.020.000
2021-12-02HU00007122861,4929272.011.260.000