Aktuális árfolyam
2,2730
2026-04-01
Eszközérték
3.035 M
Forint
Hozam (3 év)
+52,45%
Évesített hozam (CAGR)
+15,23%
Maximum ár
2,3079
Minimum ár
1,4742
Volatilitás
3,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,273025 | +0,87% |
| 2026-03-31 | 2,253324 | +0,07% |
| 2026-03-30 | 2,251643 | -0,03% |
| 2026-03-27 | 2,252383 | +0,00% |
| 2026-03-26 | 2,252343 | +0,10% |
| 2026-03-25 | 2,250038 | +0,60% |
| 2026-03-24 | 2,236661 | -0,04% |
| 2026-03-23 | 2,237508 | -0,38% |
| 2026-03-20 | 2,246023 | +0,26% |
| 2026-03-19 | 2,240104 | -0,89% |
| 2026-03-18 | 2,260141 | +0,13% |
| 2026-03-17 | 2,257253 | +0,41% |
| 2026-03-16 | 2,248045 | -0,12% |
| 2026-03-13 | 2,250839 | 0,00% |
| 2026-03-12 | 2,250926 | +0,07% |
| 2026-03-11 | 2,249377 | -0,29% |
| 2026-03-10 | 2,255954 | +0,71% |
| 2026-03-09 | 2,239982 | -0,70% |
| 2026-03-06 | 2,255844 | -0,30% |
| 2026-03-05 | 2,262549 | -0,49% |
| 2026-03-04 | 2,273687 | +0,38% |
| 2026-03-03 | 2,264992 | -0,93% |
| 2026-03-02 | 2,286312 | -0,43% |
| 2026-02-27 | 2,296081 | -0,36% |
| 2026-02-26 | 2,304378 | +0,35% |
| 2026-02-25 | 2,296363 | +0,12% |
| 2026-02-24 | 2,293576 | -0,18% |
| 2026-02-23 | 2,297786 | +0,25% |
| 2026-02-20 | 2,292049 | -0,09% |
| 2026-02-19 | 2,294061 | -0,35% |
| 2026-02-18 | 2,302175 | -0,11% |
| 2026-02-17 | 2,304647 | +0,14% |
| 2026-02-16 | 2,301323 | +0,14% |
| 2026-02-13 | 2,298041 | -0,32% |
| 2026-02-12 | 2,305434 | +0,18% |
| 2026-02-11 | 2,301274 | +0,12% |
| 2026-02-10 | 2,298598 | +0,09% |
| 2026-02-09 | 2,296462 | +0,08% |
| 2026-02-06 | 2,294549 | -0,32% |
| 2026-02-05 | 2,301837 | -0,26% |
| 2026-02-04 | 2,307873 | +0,50% |
| 2026-02-03 | 2,296476 | +0,27% |
| 2026-02-02 | 2,290350 | -0,08% |
| 2026-01-30 | 2,292164 | +0,15% |
| 2026-01-29 | 2,288676 | +0,47% |
| 2026-01-28 | 2,277982 | +0,17% |
| 2026-01-27 | 2,274137 | +0,13% |
| 2026-01-26 | 2,271171 | +0,15% |
| 2026-01-23 | 2,267730 | -0,09% |
| 2026-01-22 | 2,269824 | +0,73% |
| 2026-01-21 | 2,253264 | -0,09% |
| 2026-01-20 | 2,255205 | +0,01% |
| 2026-01-19 | 2,254909 | -0,03% |
| 2026-01-16 | 2,255637 | -0,07% |
| 2026-01-15 | 2,257129 | +0,18% |
| 2026-01-14 | 2,253141 | +0,16% |
| 2026-01-13 | 2,249600 | -0,03% |
| 2026-01-12 | 2,250297 | +0,31% |
| 2026-01-09 | 2,243330 | +0,36% |
| 2026-01-08 | 2,235201 | -0,09% |
| 2026-01-07 | 2,237227 | +0,20% |
| 2026-01-06 | 2,232761 | +0,30% |
| 2026-01-05 | 2,226142 | +0,54% |
| 2025-12-31 | 2,214161 | -0,08% |
| 2025-12-30 | 2,215859 | +0,19% |
| 2025-12-29 | 2,211741 | -0,11% |
| 2025-12-23 | 2,214257 | +0,22% |
| 2025-12-22 | 2,209323 | +0,19% |
| 2025-12-19 | 2,205047 | +0,15% |
| 2025-12-18 | 2,201723 | +0,34% |
| 2025-12-17 | 2,194306 | +0,16% |
| 2025-12-16 | 2,190729 | -0,03% |
| 2025-12-15 | 2,191357 | +0,38% |
| 2025-12-12 | 2,183079 | +0,27% |
| 2025-12-11 | 2,177156 | +0,16% |
| 2025-12-10 | 2,173605 | +0,01% |
| 2025-12-09 | 2,173312 | +0,24% |
| 2025-12-08 | 2,168043 | -0,22% |
| 2025-12-05 | 2,172861 | -0,02% |
| 2025-12-04 | 2,173317 | +0,12% |
| 2025-12-03 | 2,170770 | -0,08% |
| 2025-12-02 | 2,172533 | -0,12% |
| 2025-12-01 | 2,175115 | -0,08% |
| 2025-11-28 | 2,176748 | +0,11% |
| 2025-11-27 | 2,174332 | +0,06% |
| 2025-11-26 | 2,173097 | +0,19% |
| 2025-11-25 | 2,168896 | +0,42% |
| 2025-11-24 | 2,159772 | +0,34% |
| 2025-11-21 | 2,152420 | -0,08% |
| 2025-11-20 | 2,154231 | +0,04% |
| 2025-11-19 | 2,153365 | +0,35% |
| 2025-11-18 | 2,145778 | -0,35% |
| 2025-11-17 | 2,153335 | -0,12% |
| 2025-11-14 | 2,155944 | -0,37% |
| 2025-11-13 | 2,164039 | +0,11% |
| 2025-11-12 | 2,161725 | +0,02% |
| 2025-11-11 | 2,161187 | +0,05% |
| 2025-11-10 | 2,160124 | +0,39% |
| 2025-11-07 | 2,151632 | -0,19% |
| 2025-11-06 | 2,155671 | -0,22% |
| 2025-11-05 | 2,160484 | -0,11% |
| 2025-11-04 | 2,162890 | -0,17% |
| 2025-11-03 | 2,166531 | +0,14% |
| 2025-10-31 | 2,163450 | -0,13% |
| 2025-10-30 | 2,166323 | -0,08% |
| 2025-10-29 | 2,168121 | +0,15% |
| 2025-10-28 | 2,164913 | +0,13% |
| 2025-10-27 | 2,162154 | -0,14% |
| 2025-10-22 | 2,165082 | +0,87% |
| 2025-10-21 | 2,146368 | -0,12% |
| 2025-10-20 | 2,148927 | +0,16% |
| 2025-10-17 | 2,145451 | -0,17% |
| 2025-10-16 | 2,149085 | +0,19% |
| 2025-10-15 | 2,144921 | +0,00% |
| 2025-10-14 | 2,144877 | +0,01% |
| 2025-10-13 | 2,144612 | +0,26% |
| 2025-10-10 | 2,138958 | -0,07% |
| 2025-10-09 | 2,140518 | -0,08% |
| 2025-10-08 | 2,142127 | +0,23% |
| 2025-10-07 | 2,137306 | +0,13% |
| 2025-10-06 | 2,134438 | +0,08% |
| 2025-10-03 | 2,132746 | +0,18% |
| 2025-10-02 | 2,128852 | +0,25% |
| 2025-10-01 | 2,123641 | -0,05% |
| 2025-09-30 | 2,124765 | +0,21% |
| 2025-09-29 | 2,120313 | +0,15% |
| 2025-09-26 | 2,117189 | -0,03% |
| 2025-09-25 | 2,117865 | -0,14% |
| 2025-09-24 | 2,120761 | -0,21% |
| 2025-09-23 | 2,125239 | +0,10% |
| 2025-09-22 | 2,123042 | +0,17% |
| 2025-09-19 | 2,119480 | -0,12% |
| 2025-09-18 | 2,122106 | +0,24% |
| 2025-09-17 | 2,116993 | -0,02% |
| 2025-09-16 | 2,117389 | -0,08% |
| 2025-09-15 | 2,119084 | +0,06% |
| 2025-09-12 | 2,117831 | -0,08% |
| 2025-09-11 | 2,119457 | +0,10% |
| 2025-09-10 | 2,117412 | -0,18% |
| 2025-09-09 | 2,121329 | +0,06% |
| 2025-09-08 | 2,119961 | +0,29% |
| 2025-09-05 | 2,113881 | -0,10% |
| 2025-09-04 | 2,115985 | +0,21% |
| 2025-09-03 | 2,111593 | -0,06% |
| 2025-09-02 | 2,112764 | -0,30% |
| 2025-09-01 | 2,119022 | -0,03% |
| 2025-08-29 | 2,119664 | -0,21% |
| 2025-08-28 | 2,124141 | -0,02% |
| 2025-08-27 | 2,124617 | -0,36% |
| 2025-08-26 | 2,132354 | +0,05% |
| 2025-08-25 | 2,131315 | +0,16% |
| 2025-08-22 | 2,127881 | -0,51% |
| 2025-08-21 | 2,138684 | 0,00% |
| 2025-08-19 | 2,138695 | +0,20% |
| 2025-08-18 | 2,134456 | +0,11% |
| 2025-08-15 | 2,132091 | +0,18% |
| 2025-08-14 | 2,128247 | -0,15% |
| 2025-08-13 | 2,131381 | +0,01% |
| 2025-08-12 | 2,131243 | -0,07% |
| 2025-08-11 | 2,132637 | -0,24% |
| 2025-08-08 | 2,137667 | +0,46% |
| 2025-08-07 | 2,127788 | +0,43% |
| 2025-08-06 | 2,118698 | +0,27% |
| 2025-08-05 | 2,112949 | +0,24% |
| 2025-08-04 | 2,107860 | +0,35% |
| 2025-08-01 | 2,100516 | -0,37% |
| 2025-07-31 | 2,108225 | -0,06% |
| 2025-07-30 | 2,109508 | +0,09% |
| 2025-07-29 | 2,107630 | +0,14% |
| 2025-07-28 | 2,104658 | +0,04% |
| 2025-07-25 | 2,103909 | +0,26% |
| 2025-07-24 | 2,098421 | -0,06% |
| 2025-07-23 | 2,099649 | +0,10% |
| 2025-07-22 | 2,097469 | -0,12% |
| 2025-07-21 | 2,099978 | +0,23% |
| 2025-07-18 | 2,095181 | +0,21% |
| 2025-07-17 | 2,090891 | +0,33% |
| 2025-07-16 | 2,084011 | -0,10% |
| 2025-07-15 | 2,086116 | -0,03% |
| 2025-07-14 | 2,086646 | +0,03% |
| 2025-07-11 | 2,085985 | -0,13% |
| 2025-07-10 | 2,088681 | -0,09% |
| 2025-07-09 | 2,090562 | +0,14% |
| 2025-07-08 | 2,087676 | +0,06% |
| 2025-07-07 | 2,086353 | -0,06% |
| 2025-07-04 | 2,087675 | +0,01% |
| 2025-07-03 | 2,087418 | +0,50% |
| 2025-07-02 | 2,076947 | +0,12% |
| 2025-07-01 | 2,074493 | +0,01% |
| 2025-06-30 | 2,074336 | -0,04% |
| 2025-06-27 | 2,075144 | +0,01% |
| 2025-06-26 | 2,074997 | +0,24% |
| 2025-06-25 | 2,070068 | -0,18% |
| 2025-06-24 | 2,073818 | +0,12% |
| 2025-06-23 | 2,071273 | +0,09% |
| 2025-06-20 | 2,069334 | +0,01% |
| 2025-06-19 | 2,069099 | -0,08% |
| 2025-06-18 | 2,070814 | +0,20% |
| 2025-06-17 | 2,066677 | +0,01% |
| 2025-06-16 | 2,066532 | -0,04% |
| 2025-06-13 | 2,067275 | -0,17% |
| 2025-06-12 | 2,070786 | -0,10% |
| 2025-06-11 | 2,072823 | +0,02% |
| 2025-06-10 | 2,072475 | +0,20% |
| 2025-06-06 | 2,068346 | -0,05% |
| 2025-06-05 | 2,069442 | -0,74% |
| 2025-06-04 | 2,084773 | +0,40% |
| 2025-06-03 | 2,076398 | +0,16% |
| 2025-06-02 | 2,073183 | -0,20% |
| 2025-05-30 | 2,077345 | +0,05% |
| 2025-05-29 | 2,076255 | +0,02% |
| 2025-05-28 | 2,075857 | +0,03% |
| 2025-05-27 | 2,075266 | +0,14% |
| 2025-05-26 | 2,072424 | +0,10% |
| 2025-05-23 | 2,070425 | -0,05% |
| 2025-05-22 | 2,071503 | -0,16% |
| 2025-05-21 | 2,074749 | -0,21% |
| 2025-05-20 | 2,079153 | +0,17% |
| 2025-05-19 | 2,075598 | +0,67% |
| 2025-05-16 | 2,061685 | +0,37% |
| 2025-05-15 | 2,054140 | -0,13% |
| 2025-05-14 | 2,056910 | -0,25% |
| 2025-05-13 | 2,062057 | +0,17% |
| 2025-05-12 | 2,058593 | -0,06% |
| 2025-05-09 | 2,059831 | +0,08% |
| 2025-05-08 | 2,058258 | -0,37% |
| 2025-05-07 | 2,065903 | +0,01% |
| 2025-05-06 | 2,065745 | -0,47% |
| 2025-04-30 | 2,075459 | -0,50% |
| 2025-04-29 | 2,085789 | +0,00% |
| 2025-04-29 | 2,085709 | -0,04% |
| 2025-04-28 | 2,086526 | +0,00% |
| 2025-04-28 | 2,086446 | +0,21% |
| 2025-04-25 | 2,082135 | +0,00% |
| 2025-04-25 | 2,082056 | +0,35% |
| 2025-04-24 | 2,074795 | +0,00% |
| 2025-04-24 | 2,074717 | +0,03% |
| 2025-04-23 | 2,073992 | +0,00% |
| 2025-04-23 | 2,073914 | +0,68% |
| 2025-04-22 | 2,059871 | +0,00% |
| 2025-04-22 | 2,059795 | +0,76% |
| 2025-04-17 | 2,044251 | +0,00% |
| 2025-04-17 | 2,044177 | +0,16% |
| 2025-04-16 | 2,040926 | +0,00% |
| 2025-04-16 | 2,040853 | +0,01% |
| 2025-04-15 | 2,040733 | +0,00% |
| 2025-04-15 | 2,040661 | +0,55% |
| 2025-04-14 | 2,029486 | +0,00% |
| 2025-04-14 | 2,029415 | +0,74% |
| 2025-04-11 | 2,014423 | +0,02% |
| 2025-04-11 | 2,014098 | -0,32% |
| 2025-04-10 | 2,020611 | +0,02% |
| 2025-04-10 | 2,020288 | +0,86% |
| 2025-04-09 | 2,003137 | +0,02% |
| 2025-04-09 | 2,002818 | -0,86% |
| 2025-04-08 | 2,020195 | +0,02% |
| 2025-04-08 | 2,019874 | +0,76% |
| 2025-04-07 | 2,004666 | +0,02% |
| 2025-04-07 | 2,004348 | -0,26% |
| 2025-04-04 | 2,009486 | +0,02% |
| 2025-04-04 | 2,009167 | -0,72% |
| 2025-04-03 | 2,023668 | +0,02% |
| 2025-04-03 | 2,023348 | -0,52% |
| 2025-04-02 | 2,034024 | +0,04% |
| 2025-04-02 | 2,033157 | -0,16% |
| 2025-04-01 | 2,036430 | +0,04% |
| 2025-04-01 | 2,035563 | +0,27% |
| 2025-03-31 | 2,030074 | +0,04% |
| 2025-03-31 | 2,029210 | -0,52% |
| 2025-03-28 | 2,039720 | +0,04% |
| 2025-03-28 | 2,038852 | -0,10% |
| 2025-03-27 | 2,040900 | +0,04% |
| 2025-03-27 | 2,040031 | -0,04% |
| 2025-03-26 | 2,040797 | +0,04% |
| 2025-03-26 | 2,039928 | -0,08% |
| 2025-03-25 | 2,041491 | +0,04% |
| 2025-03-25 | 2,040622 | +0,11% |
| 2025-03-24 | 2,038463 | +0,04% |
| 2025-03-24 | 2,037596 | +0,10% |
| 2025-03-21 | 2,035647 | +0,04% |
| 2025-03-21 | 2,034784 | -0,18% |
| 2025-03-20 | 2,038353 | +0,23% |
| 2025-03-20 | 2,033686 | -0,09% |
| 2025-03-19 | 2,035588 | +0,23% |
| 2025-03-19 | 2,030924 | -0,12% |
| 2025-03-18 | 2,033367 | +0,23% |
| 2025-03-18 | 2,028703 | -0,24% |
| 2025-03-17 | 2,033564 | +0,23% |
| 2025-03-17 | 2,028901 | -0,08% |
| 2025-03-14 | 2,030457 | +0,23% |
| 2025-03-14 | 2,025809 | +0,02% |
| 2025-03-13 | 2,025340 | +0,23% |
| 2025-03-13 | 2,020705 | -0,16% |
| 2025-03-12 | 2,023969 | +0,23% |
| 2025-03-12 | 2,019341 | -0,23% |
| 2025-03-11 | 2,024088 | +0,23% |
| 2025-03-11 | 2,019463 | -0,47% |
| 2025-03-10 | 2,028958 | +0,23% |
| 2025-03-10 | 2,024339 | -0,22% |
| 2025-03-07 | 2,028845 | +0,23% |
| 2025-03-07 | 2,024227 | -0,40% |
| 2025-03-06 | 2,032436 | +0,23% |
| 2025-03-06 | 2,027821 | -0,15% |
| 2025-03-05 | 2,030914 | +0,23% |
| 2025-03-05 | 2,026302 | +0,02% |
| 2025-03-04 | 2,025818 | +0,23% |
| 2025-03-04 | 2,021210 | -0,88% |
| 2025-03-03 | 2,039219 | +0,23% |
| 2025-03-03 | 2,034610 | -0,09% |
| 2025-02-28 | 2,036388 | +0,23% |
| 2025-02-28 | 2,031782 | -0,42% |
| 2025-02-27 | 2,040350 | +0,23% |
| 2025-02-27 | 2,035750 | -0,28% |
| 2025-02-26 | 2,041460 | +0,23% |
| 2025-02-26 | 2,036864 | +0,24% |
| 2025-02-25 | 2,032077 | +0,23% |
| 2025-02-25 | 2,027499 | -0,38% |
| 2025-02-24 | 2,035133 | +0,23% |
| 2025-02-24 | 2,030557 | -0,42% |
| 2025-02-21 | 2,039134 | +0,22% |
| 2025-02-21 | 2,034565 | +0,05% |
| 2025-02-20 | 2,033610 | +0,22% |
| 2025-02-20 | 2,029045 | -0,17% |
| 2025-02-19 | 2,032453 | +0,22% |
| 2025-02-19 | 2,027894 | -0,58% |
| 2025-02-18 | 2,039707 | +0,22% |
| 2025-02-18 | 2,035148 | +0,21% |
| 2025-02-17 | 2,030981 | +0,22% |
| 2025-02-17 | 2,026429 | +0,05% |
| 2025-02-14 | 2,025517 | +0,22% |
| 2025-02-14 | 2,020972 | -0,13% |
| 2025-02-13 | 2,023623 | +0,22% |
| 2025-02-13 | 2,019091 | -0,10% |
| 2025-02-12 | 2,021133 | +0,22% |
| 2025-02-12 | 2,016608 | -0,33% |
| 2025-02-11 | 2,023367 | +0,22% |
| 2025-02-11 | 2,018847 | -0,21% |
| 2025-02-10 | 2,023080 | +0,22% |
| 2025-02-10 | 2,018565 | +0,01% |
| 2025-02-07 | 2,018270 | +0,22% |
| 2025-02-07 | 2,013760 | -0,02% |
| 2025-02-06 | 2,014129 | +0,22% |
| 2025-02-06 | 2,009643 | +0,29% |
| 2025-02-05 | 2,003774 | +0,22% |
| 2025-02-05 | 1,999289 | -0,20% |
| 2025-02-04 | 2,003262 | +0,23% |
| 2025-02-04 | 1,998696 | -0,21% |
| 2025-02-03 | 2,002946 | +0,23% |
| 2025-02-03 | 1,998383 | -0,33% |
| 2025-01-31 | 2,005039 | +0,20% |
| 2025-01-31 | 2,001083 | -0,08% |
| 2025-01-30 | 2,002601 | +0,22% |
| 2025-01-30 | 1,998188 | -0,10% |
| 2025-01-29 | 2,000147 | +0,24% |
| 2025-01-29 | 1,995340 | -0,16% |
| 2025-01-28 | 1,998550 | +0,24% |
| 2025-01-28 | 1,993753 | -0,15% |
| 2025-01-27 | 1,996764 | +0,24% |
| 2025-01-27 | 1,991973 | -0,20% |
| 2025-01-24 | 1,996029 | +0,24% |
| 2025-01-24 | 1,991245 | -0,25% |
| 2025-01-23 | 1,996262 | +0,24% |
| 2025-01-23 | 1,991488 | -0,32% |
| 2025-01-22 | 1,997973 | +0,24% |
| 2025-01-22 | 1,993204 | -0,23% |
| 2025-01-21 | 1,997756 | +0,24% |
| 2025-01-21 | 1,992999 | -0,26% |
| 2025-01-20 | 1,998178 | +0,23% |
| 2025-01-20 | 1,993688 | -0,19% |
| 2025-01-17 | 1,997573 | +0,15% |
| 2025-01-16 | 1,994515 | +0,21% |
| 2025-01-15 | 1,990427 | +0,07% |
| 2025-01-14 | 1,988968 | -0,16% |
| 2025-01-13 | 1,992121 | -0,13% |
| 2025-01-10 | 1,994754 | -0,22% |
| 2025-01-09 | 1,999191 | +0,05% |
| 2025-01-08 | 1,998265 | -0,14% |
| 2025-01-07 | 2,001136 | +0,23% |
| 2025-01-06 | 1,996601 | -0,03% |
| 2025-01-03 | 1,997180 | +0,02% |
| 2025-01-02 | 1,996861 | +0,18% |
| 2024-12-31 | 1,993275 | +0,10% |
| 2024-12-30 | 1,991205 | +0,03% |
| 2024-12-23 | 1,990637 | +0,09% |
| 2024-12-20 | 1,988913 | -0,05% |
| 2024-12-19 | 1,989888 | -0,35% |
| 2024-12-18 | 1,996941 | -0,08% |
| 2024-12-17 | 1,998450 | -0,12% |
| 2024-12-16 | 2,000775 | -0,07% |
| 2024-12-13 | 2,002213 | -0,17% |
| 2024-12-12 | 2,005650 | +0,11% |
| 2024-12-11 | 2,003483 | +0,06% |
| 2024-12-10 | 2,002256 | +0,02% |
| 2024-12-09 | 2,001932 | +0,13% |
| 2024-12-06 | 1,999400 | +0,20% |
| 2024-12-05 | 1,995352 | +0,20% |
| 2024-12-04 | 1,991435 | +0,14% |
| 2024-12-03 | 1,988634 | 0,00% |
| 2024-12-02 | 1,988729 | +0,39% |
| 2024-11-29 | 1,981063 | -0,11% |
| 2024-11-28 | 1,983260 | +0,19% |
| 2024-11-27 | 1,979491 | +0,03% |
| 2024-11-26 | 1,978986 | +0,08% |
| 2024-11-25 | 1,977415 | -0,09% |
| 2024-11-22 | 1,979240 | +0,05% |
| 2024-11-21 | 1,978194 | +0,03% |
| 2024-11-20 | 1,977531 | +0,09% |
| 2024-11-19 | 1,975700 | -0,14% |
| 2024-11-18 | 1,978423 | +0,09% |
| 2024-11-15 | 1,976711 | -0,16% |
| 2024-11-14 | 1,979857 | +0,02% |
| 2024-11-13 | 1,979489 | -0,09% |
| 2024-11-12 | 1,981275 | -0,14% |
| 2024-11-11 | 1,983999 | +0,19% |
| 2024-11-08 | 1,980264 | +0,21% |
| 2024-11-07 | 1,976148 | +0,18% |
| 2024-11-06 | 1,972648 | +0,13% |
| 2024-11-05 | 1,970116 | -0,05% |
| 2024-11-04 | 1,971100 | -0,02% |
| 2024-10-31 | 1,971515 | -0,16% |
| 2024-10-30 | 1,974624 | -0,03% |
| 2024-10-29 | 1,975155 | +0,02% |
| 2024-10-28 | 1,974843 | +0,06% |
| 2024-10-25 | 1,973609 | +0,11% |
| 2024-10-24 | 1,971395 | +0,09% |
| 2024-10-22 | 1,969541 | -0,09% |
| 2024-10-21 | 1,971218 | -0,09% |
| 2024-10-18 | 1,973068 | +0,03% |
| 2024-10-17 | 1,972553 | -0,05% |
| 2024-10-16 | 1,973533 | +0,05% |
| 2024-10-15 | 1,972580 | +0,08% |
| 2024-10-14 | 1,971025 | +0,02% |
| 2024-10-11 | 1,970586 | +0,07% |
| 2024-10-10 | 1,969192 | +0,03% |
| 2024-10-09 | 1,968695 | +0,04% |
| 2024-10-08 | 1,967847 | -0,05% |
| 2024-10-07 | 1,968753 | +0,05% |
| 2024-10-04 | 1,967837 | +0,11% |
| 2024-10-03 | 1,965597 | -0,01% |
| 2024-10-02 | 1,965841 | +0,02% |
| 2024-10-01 | 1,965453 | +0,15% |
| 2024-09-30 | 1,962491 | -0,12% |
| 2024-09-27 | 1,964883 | +0,23% |
| 2024-09-26 | 1,960438 | +0,11% |
| 2024-09-25 | 1,958257 | +0,02% |
| 2024-09-24 | 1,957794 | -0,04% |
| 2024-09-23 | 1,958655 | +0,17% |
| 2024-09-20 | 1,955426 | -0,03% |
| 2024-09-19 | 1,956020 | +0,05% |
| 2024-09-18 | 1,955086 | +0,08% |
| 2024-09-17 | 1,953458 | +0,19% |
| 2024-09-16 | 1,949795 | -0,05% |
| 2024-09-13 | 1,950815 | -0,08% |
| 2024-09-12 | 1,952306 | +0,15% |
| 2024-09-11 | 1,949361 | -0,06% |
| 2024-09-10 | 1,950440 | +0,12% |
| 2024-09-09 | 1,948195 | +0,15% |
| 2024-09-06 | 1,945336 | -0,04% |
| 2024-09-05 | 1,946190 | +0,07% |
| 2024-09-04 | 1,944920 | 0,00% |
| 2024-09-03 | 1,944963 | 0,00% |
| 2024-09-02 | 1,944989 | +0,01% |
| 2024-08-30 | 1,944870 | -0,06% |
| 2024-08-29 | 1,945958 | +0,30% |
| 2024-08-28 | 1,940220 | -0,10% |
| 2024-08-27 | 1,942096 | +0,05% |
| 2024-08-26 | 1,941157 | +0,11% |
| 2024-08-23 | 1,938995 | +0,00% |
| 2024-08-22 | 1,938922 | +0,02% |
| 2024-08-21 | 1,938631 | +0,19% |
| 2024-08-16 | 1,934906 | +0,15% |
| 2024-08-15 | 1,931982 | -0,01% |
| 2024-08-14 | 1,932267 | +0,02% |
| 2024-08-13 | 1,931973 | -0,08% |
| 2024-08-12 | 1,933446 | +0,18% |
| 2024-08-09 | 1,929943 | +0,11% |
| 2024-08-08 | 1,927771 | +0,03% |
| 2024-08-07 | 1,927138 | +0,19% |
| 2024-08-06 | 1,923463 | +0,00% |
| 2024-08-05 | 1,923368 | -0,36% |
| 2024-08-02 | 1,930228 | -0,12% |
| 2024-08-01 | 1,932601 | -0,07% |
| 2024-07-31 | 1,934048 | +0,18% |
| 2024-07-30 | 1,930483 | +0,31% |
| 2024-07-29 | 1,924594 | +0,18% |
| 2024-07-26 | 1,921052 | +0,06% |
| 2024-07-25 | 1,919859 | -0,04% |
| 2024-07-24 | 1,920597 | +0,08% |
| 2024-07-23 | 1,919058 | +0,07% |
| 2024-07-22 | 1,917658 | -0,07% |
| 2024-07-19 | 1,919027 | -0,13% |
| 2024-07-18 | 1,921545 | +0,03% |
| 2024-07-17 | 1,920968 | -0,03% |
| 2024-07-16 | 1,921585 | +0,14% |
| 2024-07-15 | 1,918953 | +0,16% |
| 2024-07-12 | 1,915850 | +0,19% |
| 2024-07-11 | 1,912122 | +0,21% |
| 2024-07-10 | 1,908187 | +0,11% |
| 2024-07-09 | 1,906102 | +0,12% |
| 2024-07-08 | 1,903872 | +0,09% |
| 2024-07-05 | 1,902077 | +0,18% |
| 2024-07-04 | 1,898741 | +0,06% |
| 2024-07-03 | 1,897643 | +0,09% |
| 2024-07-02 | 1,895981 | -0,12% |
| 2024-07-01 | 1,898190 | -0,14% |
| 2024-06-28 | 1,900758 | -0,01% |
| 2024-06-27 | 1,900920 | +0,04% |
| 2024-06-26 | 1,900093 | +0,07% |
| 2024-06-25 | 1,898728 | +0,09% |
| 2024-06-24 | 1,897115 | -0,06% |
| 2024-06-21 | 1,898329 | +0,05% |
| 2024-06-20 | 1,897454 | +0,08% |
| 2024-06-19 | 1,895847 | +0,02% |
| 2024-06-18 | 1,895481 | +0,03% |
| 2024-06-17 | 1,894895 | -0,01% |
| 2024-06-14 | 1,895061 | +0,01% |
| 2024-06-13 | 1,894873 | +0,00% |
| 2024-06-12 | 1,894858 | +0,12% |
| 2024-06-11 | 1,892562 | +0,09% |
| 2024-06-10 | 1,890839 | +0,43% |
| 2024-06-07 | 1,882696 | -0,40% |
| 2024-06-06 | 1,890216 | +0,04% |
| 2024-06-05 | 1,889455 | +0,08% |
| 2024-06-04 | 1,887888 | +0,08% |
| 2024-06-03 | 1,886307 | +0,30% |
| 2024-05-31 | 1,880682 | +0,22% |
| 2024-05-30 | 1,876473 | +0,35% |
| 2024-05-29 | 1,870011 | 0,00% |
| 2024-05-28 | 1,870071 | +0,03% |
| 2024-05-27 | 1,869523 | +0,02% |
| 2024-05-24 | 1,869195 | -0,19% |
| 2024-05-23 | 1,872717 | +0,16% |
| 2024-05-22 | 1,869751 | +0,02% |
| 2024-05-21 | 1,869410 | -0,23% |
| 2024-05-17 | 1,873805 | +0,05% |
| 2024-05-16 | 1,872818 | +0,01% |
| 2024-05-15 | 1,872622 | +0,18% |
| 2024-05-14 | 1,869329 | +0,04% |
| 2024-05-13 | 1,868594 | -0,03% |
| 2024-05-10 | 1,869217 | -0,02% |
| 2024-05-09 | 1,869654 | -0,19% |
| 2024-05-08 | 1,873121 | +0,04% |
| 2024-05-07 | 1,872412 | +0,06% |
| 2024-05-06 | 1,871357 | +0,12% |
| 2024-05-03 | 1,869195 | +0,13% |
| 2024-05-02 | 1,866821 | -0,05% |
| 2024-04-30 | 1,867703 | -0,04% |
| 2024-04-29 | 1,868362 | +0,14% |
| 2024-04-26 | 1,865708 | +0,07% |
| 2024-04-25 | 1,864453 | -0,13% |
| 2024-04-24 | 1,866949 | -0,17% |
| 2024-04-23 | 1,870054 | +0,01% |
| 2024-04-22 | 1,869809 | -0,04% |
| 2024-04-19 | 1,870625 | +0,17% |
| 2024-04-18 | 1,867440 | +0,12% |
| 2024-04-17 | 1,865279 | -0,06% |
| 2024-04-16 | 1,866418 | -0,11% |
| 2024-04-15 | 1,868427 | +0,10% |
| 2024-04-12 | 1,866619 | +0,26% |
| 2024-04-11 | 1,861686 | -0,12% |
| 2024-04-10 | 1,863948 | +0,11% |
| 2024-04-09 | 1,861958 | -0,05% |
| 2024-04-08 | 1,862940 | +0,02% |
| 2024-04-05 | 1,862566 | +0,03% |
| 2024-04-04 | 1,862070 | +0,02% |
| 2024-04-03 | 1,861710 | -0,13% |
| 2024-04-02 | 1,864191 | +0,01% |
| 2024-03-28 | 1,863983 | +0,14% |
| 2024-03-27 | 1,861452 | -0,05% |
| 2024-03-26 | 1,862316 | +0,01% |
| 2024-03-25 | 1,862219 | +0,03% |
| 2024-03-22 | 1,861676 | +0,37% |
| 2024-03-21 | 1,854878 | -0,06% |
| 2024-03-20 | 1,856061 | -0,04% |
| 2024-03-19 | 1,856715 | +0,08% |
| 2024-03-18 | 1,855309 | +0,03% |
| 2024-03-14 | 1,854671 | -0,31% |
| 2024-03-13 | 1,860386 | +0,15% |
| 2024-03-12 | 1,857692 | -0,03% |
| 2024-03-11 | 1,858320 | +0,13% |
| 2024-03-08 | 1,855983 | +0,16% |
| 2024-03-07 | 1,853042 | +0,12% |
| 2024-03-06 | 1,850893 | -0,12% |
| 2024-03-05 | 1,853091 | +0,24% |
| 2024-03-04 | 1,848594 | +0,14% |
| 2024-03-01 | 1,845954 | +0,14% |
| 2024-02-29 | 1,843330 | +0,42% |
| 2024-02-28 | 1,835557 | +0,27% |
| 2024-02-27 | 1,830562 | -0,05% |
| 2024-02-26 | 1,831445 | +0,10% |
| 2024-02-23 | 1,829539 | +0,14% |
| 2024-02-22 | 1,826986 | -0,16% |
| 2024-02-21 | 1,829862 | +0,06% |
| 2024-02-20 | 1,828678 | +0,00% |
| 2024-02-19 | 1,828591 | -0,03% |
| 2024-02-16 | 1,829165 | -0,03% |
| 2024-02-15 | 1,829669 | +0,13% |
| 2024-02-14 | 1,827276 | +0,10% |
| 2024-02-13 | 1,825443 | -0,07% |
| 2024-02-12 | 1,826696 | +0,03% |
| 2024-02-09 | 1,826070 | +0,06% |
| 2024-02-08 | 1,824899 | +0,06% |
| 2024-02-07 | 1,823742 | +0,01% |
| 2024-02-06 | 1,823550 | +0,17% |
| 2024-02-05 | 1,820414 | -0,11% |
| 2024-02-02 | 1,822328 | -0,12% |
| 2024-02-01 | 1,824550 | +0,38% |
| 2024-01-31 | 1,817717 | +0,20% |
| 2024-01-30 | 1,814045 | -0,03% |
| 2024-01-29 | 1,814642 | +0,18% |
| 2024-01-26 | 1,811378 | +0,04% |
| 2024-01-25 | 1,810574 | +0,07% |
| 2024-01-24 | 1,809370 | +0,30% |
| 2024-01-23 | 1,803966 | -0,12% |
| 2024-01-22 | 1,806088 | +0,20% |
| 2024-01-19 | 1,802487 | +0,08% |
| 2024-01-18 | 1,801122 | +0,11% |
| 2024-01-17 | 1,799079 | -0,11% |
| 2024-01-16 | 1,801077 | +0,02% |
| 2024-01-15 | 1,800764 | +0,12% |
| 2024-01-12 | 1,798692 | +0,26% |
| 2024-01-11 | 1,794007 | +0,13% |
| 2024-01-10 | 1,791722 | +0,35% |
| 2024-01-09 | 1,785536 | +0,20% |
| 2024-01-08 | 1,782022 | -0,03% |
| 2024-01-05 | 1,782613 | +0,07% |
| 2024-01-04 | 1,781283 | -0,08% |
| 2024-01-03 | 1,782716 | -0,08% |
| 2024-01-02 | 1,784076 | +0,21% |
| 2023-12-29 | 1,780364 | +0,25% |
| 2023-12-28 | 1,775927 | +0,63% |
| 2023-12-27 | 1,764841 | +0,16% |
| 2023-12-22 | 1,761976 | +0,11% |
| 2023-12-21 | 1,760026 | -0,04% |
| 2023-12-20 | 1,760679 | +0,21% |
| 2023-12-19 | 1,756903 | +0,10% |
| 2023-12-18 | 1,755211 | +0,20% |
| 2023-12-15 | 1,751674 | +0,05% |
| 2023-12-14 | 1,750851 | +0,60% |
| 2023-12-13 | 1,740413 | +0,09% |
| 2023-12-12 | 1,738782 | +0,15% |
| 2023-12-11 | 1,736154 | +0,08% |
| 2023-12-08 | 1,734779 | +0,04% |
| 2023-12-07 | 1,734062 | +0,08% |
| 2023-12-06 | 1,732695 | +0,11% |
| 2023-12-05 | 1,730808 | -0,53% |
| 2023-12-04 | 1,740060 | +0,22% |
| 2023-12-01 | 1,736231 | +0,15% |
| 2023-11-30 | 1,733547 | -0,02% |
| 2023-11-29 | 1,733913 | +0,09% |
| 2023-11-28 | 1,732372 | +0,21% |
| 2023-11-27 | 1,728824 | +0,03% |
| 2023-11-24 | 1,728257 | +0,02% |
| 2023-11-23 | 1,727861 | -0,04% |
| 2023-11-22 | 1,728561 | +0,11% |
| 2023-11-21 | 1,726698 | +0,20% |
| 2023-11-20 | 1,723322 | +0,14% |
| 2023-11-17 | 1,720861 | +0,03% |
| 2023-11-16 | 1,720352 | +0,04% |
| 2023-11-15 | 1,719612 | -0,01% |
| 2023-11-14 | 1,719707 | +0,21% |
| 2023-11-13 | 1,716081 | +0,05% |
| 2023-11-10 | 1,715303 | +0,04% |
| 2023-11-09 | 1,714543 | +0,07% |
| 2023-11-08 | 1,713300 | +0,01% |
| 2023-11-07 | 1,713066 | -0,06% |
| 2023-11-06 | 1,714173 | +0,10% |
| 2023-11-03 | 1,712450 | +0,38% |
| 2023-11-02 | 1,705968 | +0,16% |
| 2023-10-31 | 1,703251 | +0,07% |
| 2023-10-30 | 1,702108 | +0,09% |
| 2023-10-27 | 1,700583 | +0,01% |
| 2023-10-26 | 1,700493 | +0,02% |
| 2023-10-25 | 1,700148 | +0,17% |
| 2023-10-24 | 1,697263 | +0,15% |
| 2023-10-20 | 1,694689 | -0,06% |
| 2023-10-19 | 1,695692 | -0,09% |
| 2023-10-18 | 1,697194 | +0,02% |
| 2023-10-17 | 1,696860 | -0,04% |
| 2023-10-16 | 1,697525 | +0,12% |
| 2023-10-13 | 1,695509 | +0,04% |
| 2023-10-12 | 1,694857 | +0,12% |
| 2023-10-11 | 1,692764 | +0,06% |
| 2023-10-10 | 1,691754 | +0,11% |
| 2023-10-09 | 1,689924 | +0,12% |
| 2023-10-06 | 1,687937 | -0,02% |
| 2023-10-05 | 1,688277 | +0,00% |
| 2023-10-04 | 1,688240 | -0,04% |
| 2023-10-03 | 1,688873 | 0,00% |
| 2023-10-02 | 1,688917 | +0,08% |
| 2023-09-29 | 1,687627 | +0,07% |
| 2023-09-28 | 1,686402 | -0,03% |
| 2023-09-27 | 1,686978 | +0,25% |
| 2023-09-26 | 1,682773 | -0,24% |
| 2023-09-25 | 1,686825 | +0,19% |
| 2023-09-22 | 1,683606 | -0,01% |
| 2023-09-21 | 1,683817 | +0,14% |
| 2023-09-20 | 1,681386 | +0,13% |
| 2023-09-19 | 1,679246 | +0,09% |
| 2023-09-18 | 1,677718 | +0,10% |
| 2023-09-15 | 1,676108 | +0,20% |
| 2023-09-14 | 1,672804 | +0,06% |
| 2023-09-13 | 1,671761 | -0,03% |
| 2023-09-12 | 1,672206 | +0,16% |
| 2023-09-11 | 1,669458 | -0,02% |
| 2023-09-08 | 1,669714 | -0,15% |
| 2023-09-07 | 1,672140 | +0,26% |
| 2023-09-06 | 1,667766 | +0,12% |
| 2023-09-05 | 1,665737 | +0,10% |
| 2023-09-04 | 1,664082 | -0,01% |
| 2023-09-01 | 1,664316 | +0,27% |
| 2023-08-31 | 1,659809 | +0,00% |
| 2023-08-30 | 1,659776 | -0,02% |
| 2023-08-29 | 1,660160 | -0,07% |
| 2023-08-28 | 1,661308 | +0,03% |
| 2023-08-25 | 1,660798 | +0,05% |
| 2023-08-24 | 1,660020 | -0,09% |
| 2023-08-23 | 1,661520 | +0,05% |
| 2023-08-22 | 1,660713 | +0,04% |
| 2023-08-21 | 1,660102 | -0,07% |
| 2023-08-18 | 1,661214 | -0,17% |
| 2023-08-17 | 1,663983 | +0,28% |
| 2023-08-16 | 1,659329 | +0,04% |
| 2023-08-15 | 1,658675 | +0,39% |
| 2023-08-14 | 1,652186 | -0,29% |
| 2023-08-11 | 1,657013 | -0,02% |
| 2023-08-10 | 1,657390 | +0,19% |
| 2023-08-09 | 1,654166 | -0,03% |
| 2023-08-08 | 1,654583 | -0,11% |
| 2023-08-07 | 1,656342 | +0,04% |
| 2023-08-04 | 1,655746 | +0,06% |
| 2023-08-03 | 1,654688 | +0,27% |
| 2023-08-02 | 1,650224 | -0,10% |
| 2023-08-01 | 1,651877 | +0,23% |
| 2023-07-31 | 1,648096 | +0,24% |
| 2023-07-28 | 1,644148 | +0,37% |
| 2023-07-27 | 1,638034 | -0,08% |
| 2023-07-26 | 1,639391 | +0,22% |
| 2023-07-25 | 1,635774 | +0,12% |
| 2023-07-24 | 1,633784 | +0,01% |
| 2023-07-21 | 1,633567 | +0,08% |
| 2023-07-20 | 1,632286 | +0,34% |
| 2023-07-19 | 1,626687 | +0,13% |
| 2023-07-18 | 1,624530 | +0,19% |
| 2023-07-17 | 1,621462 | -0,04% |
| 2023-07-14 | 1,622049 | +0,16% |
| 2023-07-13 | 1,619453 | -0,01% |
| 2023-07-12 | 1,619639 | +0,07% |
| 2023-07-11 | 1,618552 | -0,13% |
| 2023-07-10 | 1,620628 | -0,19% |
| 2023-07-07 | 1,623742 | +0,51% |
| 2023-07-06 | 1,615480 | -0,11% |
| 2023-07-05 | 1,617200 | +0,02% |
| 2023-07-04 | 1,616898 | +0,22% |
| 2023-07-03 | 1,613393 | +0,04% |
| 2023-06-30 | 1,612668 | +0,15% |
| 2023-06-29 | 1,610271 | +0,03% |
| 2023-06-28 | 1,609856 | +0,01% |
| 2023-06-27 | 1,609696 | -0,01% |
| 2023-06-26 | 1,609819 | +0,32% |
| 2023-06-23 | 1,604628 | +0,10% |
| 2023-06-22 | 1,603038 | +0,05% |
| 2023-06-21 | 1,602261 | +0,20% |
| 2023-06-20 | 1,599024 | +0,29% |
| 2023-06-19 | 1,594461 | -0,11% |
| 2023-06-16 | 1,596232 | +0,10% |
| 2023-06-15 | 1,594588 | -0,07% |
| 2023-06-14 | 1,595678 | 0,00% |
| 2023-06-13 | 1,595712 | -0,11% |
| 2023-06-12 | 1,597416 | +0,13% |
| 2023-06-09 | 1,595407 | +0,44% |
| 2023-06-08 | 1,588339 | +0,26% |
| 2023-06-07 | 1,584263 | -0,10% |
| 2023-06-06 | 1,585788 | +0,19% |
| 2023-06-05 | 1,582800 | +0,34% |
| 2023-06-02 | 1,577504 | +0,47% |
| 2023-06-01 | 1,570170 | +0,54% |
| 2023-05-31 | 1,561676 | +0,13% |
| 2023-05-30 | 1,559715 | +0,43% |
| 2023-05-26 | 1,553001 | +0,12% |
| 2023-05-25 | 1,551148 | -0,20% |
| 2023-05-24 | 1,554266 | -0,14% |
| 2023-05-23 | 1,556463 | -0,24% |
| 2023-05-22 | 1,560136 | +0,21% |
| 2023-05-19 | 1,556933 | -0,06% |
| 2023-05-18 | 1,557907 | +0,11% |
| 2023-05-17 | 1,556231 | +0,17% |
| 2023-05-16 | 1,553640 | +0,19% |
| 2023-05-15 | 1,550746 | +0,22% |
| 2023-05-12 | 1,547407 | +0,03% |
| 2023-05-11 | 1,546987 | +0,26% |
| 2023-05-10 | 1,542977 | +0,40% |
| 2023-05-09 | 1,536904 | -0,10% |
| 2023-05-08 | 1,538445 | +0,22% |
| 2023-05-05 | 1,534992 | -0,07% |
| 2023-05-04 | 1,536029 | +0,47% |
| 2023-05-03 | 1,528844 | +0,03% |
| 2023-05-02 | 1,528347 | +0,50% |
| 2023-04-28 | 1,520740 | +0,61% |
| 2023-04-27 | 1,511450 | -0,40% |
| 2023-04-26 | 1,517528 | +0,57% |
| 2023-04-25 | 1,508853 | -0,24% |
| 2023-04-24 | 1,512519 | +0,45% |
| 2023-04-21 | 1,505768 | +0,43% |
| 2023-04-20 | 1,499320 | +0,33% |
| 2023-04-19 | 1,494344 | +1,01% |
| 2023-04-18 | 1,479452 | +0,36% |
| 2023-04-17 | 1,474196 | -0,75% |
| 2023-04-14 | 1,485314 | +0,39% |
| 2023-04-13 | 1,479529 | +0,18% |
| 2023-04-12 | 1,476868 | -0,95% |
| 2023-04-11 | 1,491005 | – |