Aktuális árfolyam
2,4621
2026-11-09
Eszközérték
3,0 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-0,58%
Évesített hozam (CAGR)
-2,29%/év
Maximum ár
2,4961
Minimum ár
2,4270
Volatilitás
4,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-09 | 2,462072 | +0,43% |
| 2026-11-06 | 2,451517 | +0,20% |
| 2026-11-05 | 2,446654 | +0,18% |
| 2026-11-04 | 2,442177 | +0,62% |
| 2026-11-03 | 2,427033 | -0,37% |
| 2026-11-02 | 2,436158 | +0,31% |
| 2026-10-30 | 2,428741 | -0,37% |
| 2026-10-29 | 2,437722 | +0,00% |
| 2026-10-28 | 2,437638 | -0,05% |
| 2026-10-27 | 2,438875 | +0,38% |
| 2026-10-26 | 2,429717 | -0,08% |
| 2026-10-22 | 2,431582 | -0,61% |
| 2026-10-21 | 2,446584 | -0,01% |
| 2026-10-20 | 2,446720 | -0,13% |
| 2026-10-19 | 2,450019 | -0,26% |
| 2026-10-16 | 2,456423 | +0,26% |
| 2026-10-15 | 2,449964 | +0,20% |
| 2026-10-14 | 2,445009 | -0,24% |
| 2026-10-13 | 2,450832 | -0,07% |
| 2026-10-12 | 2,452477 | +0,13% |
| 2026-10-09 | 2,449327 | +0,41% |
| 2026-10-08 | 2,439235 | -0,41% |
| 2026-10-07 | 2,449355 | -0,25% |
| 2026-10-06 | 2,455452 | +0,09% |
| 2026-10-05 | 2,453296 | +0,07% |
| 2026-10-02 | 2,451488 | -0,12% |
| 2026-10-01 | 2,454483 | -0,27% |
| 2026-09-30 | 2,461049 | +0,00% |
| 2026-09-29 | 2,461008 | +0,07% |
| 2026-09-28 | 2,459165 | -0,11% |
| 2026-09-25 | 2,461981 | +0,01% |
| 2026-09-24 | 2,461645 | 0,00% |
| 2026-09-23 | 2,461670 | -0,31% |
| 2026-09-22 | 2,469366 | +0,27% |
| 2026-09-21 | 2,462727 | +0,30% |
| 2026-09-18 | 2,455258 | +0,03% |
| 2026-09-17 | 2,454613 | +0,23% |
| 2026-09-16 | 2,449025 | 0,00% |
| 2026-09-15 | 2,449027 | -0,07% |
| 2026-09-14 | 2,450702 | -0,53% |
| 2026-09-11 | 2,463670 | +0,03% |
| 2026-09-10 | 2,462941 | -0,57% |
| 2026-09-09 | 2,477061 | -0,24% |
| 2026-09-08 | 2,482972 | +0,25% |
| 2026-09-07 | 2,476819 | -0,06% |
| 2026-09-04 | 2,478357 | -0,12% |
| 2026-09-03 | 2,481419 | +0,09% |
| 2026-09-02 | 2,479259 | -0,09% |
| 2026-09-01 | 2,481436 | -0,22% |
| 2026-08-31 | 2,486932 | -0,29% |
| 2026-08-28 | 2,494114 | -0,08% |
| 2026-08-27 | 2,496133 | +0,07% |
| 2026-08-26 | 2,494466 | +0,11% |
| 2026-08-25 | 2,491721 | +0,23% |
| 2026-08-24 | 2,485923 | +0,32% |
| 2026-08-19 | 2,478006 | +0,23% |
| 2026-08-18 | 2,472324 | -0,29% |
| 2026-08-17 | 2,479507 | -0,05% |
| 2026-08-14 | 2,480792 | +0,02% |
| 2026-08-13 | 2,480414 | +0,17% |
| 2026-08-12 | 2,476201 | +0,03% |
| 2026-08-11 | 2,475481 | -0,04% |
| 2026-08-10 | 2,476350 | – |