maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Alfa Abszolút Hozamú Befektetési Alap R sorozat
Évesített hozam: 9,23%

dátum azonosító árfolyam* eszközérték
2020-01-20HU00007122861,399059265.039.000
2020-01-17HU00007122861,397538264.750.000
2020-01-16HU00007122861,392395263.776.000
2020-01-15HU00007122861,391770263.658.000
2020-01-14HU00007122861,391291263.567.000
2020-01-13HU00007122861,397129262.195.000
2020-01-10HU00007122861,393635261.539.000
2020-01-09HU00007122861,388939258.517.000
2020-01-08HU00007122861,384947257.774.000
2020-01-07HU00007122861,385378257.854.000

2020-01-06HU00007122861,384086257.614.000
2020-01-03HU00007122861,385381257.855.000
2020-01-02HU00007122861,387007258.157.000
2019-12-31HU00007122861,384983257.781.000
2019-12-30HU00007122861,385420257.862.000
2019-12-23HU00007122861,382611257.339.000
2019-12-20HU00007122861,380749256.993.000
2019-12-19HU00007122861,381405257.115.000
2019-12-18HU00007122861,378645256.601.000
2019-12-17HU00007122861,376863256.269.000
2019-12-16HU00007122861,372591255.474.000
2019-12-13HU00007122861,373849328.116.000
2019-12-12HU00007122861,371172327.476.000
2019-12-11HU00007122861,371177327.477.000
2019-12-10HU00007122861,372165327.713.000
2019-12-09HU00007122861,371288327.504.000
2019-12-06HU00007122861,370780327.383.000
2019-12-05HU00007122861,371424325.046.000
2019-12-04HU00007122861,370437324.813.000
2019-12-03HU00007122861,371610328.904.000
2019-12-02HU00007122861,374397329.572.000
2019-11-29HU00007122861,376034329.965.000
2019-11-28HU00007122861,377027330.203.000
2019-11-27HU00007122861,376781338.441.000
2019-11-26HU00007122861,374490335.890.000
2019-11-25HU00007122861,375610336.163.000
2019-11-22HU00007122861,374096338.500.000
2019-11-21HU00007122861,371374337.830.000
2019-11-20HU00007122861,372559338.122.000
2019-11-19HU00007122861,374762338.664.000
2019-11-18HU00007122861,367604336.901.000
2019-11-15HU00007122861,367886336.970.000
2019-11-14HU00007122861,366800336.703.000
2019-11-13HU00007122861,364585338.188.000
2019-11-12HU00007122861,365084338.311.000
2019-11-11HU00007122861,361887337.519.000
2019-11-08HU00007122861,363233337.853.000
2019-11-07HU00007122861,363852338.006.000
2019-11-06HU00007122861,360317339.756.000
2019-11-05HU00007122861,359197343.075.000
2019-11-04HU00007122861,358436342.883.000
2019-10-31HU00007122861,358958343.014.000
2019-10-30HU00007122861,358912350.097.000
2019-10-29HU00007122861,358063349.879.000
2019-10-28HU00007122861,356634349.510.000
2019-10-25HU00007122861,356268349.416.000
2019-10-24HU00007122861,359508354.814.000
2019-10-22HU00007122861,357610354.318.000
2019-10-21HU00007122861,356325353.983.000
2019-10-18HU00007122861,357379354.258.000
2019-10-17HU00007122861,356354353.991.000
2019-10-16HU00007122861,354505353.508.000
2019-10-15HU00007122861,354060353.392.000
2019-10-14HU00007122861,355182343.721.000
2019-10-11HU00007122861,354626343.888.000
2019-10-10HU00007122861,354588343.879.000
2019-10-09HU00007122861,353970345.744.000
2019-10-08HU00007122861,352879345.465.000
2019-10-07HU00007122861,354396345.853.000
2019-10-04HU00007122861,354469345.871.000
2019-10-03HU00007122861,351711345.167.000
2019-10-02HU00007122861,350670344.901.000
2019-10-01HU00007122861,355348348.405.000
2019-09-30HU00007122861,3568971.401.680.000
2019-09-27HU00007122861,3576601.402.470.000
2019-09-26HU00007122861,3554081.400.140.000
2019-09-25HU00007122861,3539221.398.600.000
2019-09-24HU00007122861,3556961.400.440.000
2019-09-23HU00007122861,3514321.396.030.000
2019-09-20HU00007122861,3532231.416.330.000
2019-09-19HU00007122861,3531771.416.280.000
2019-09-18HU00007122861,3525501.428.300.000
2019-09-17HU00007122861,3519811.427.700.000
2019-09-16HU00007122861,3519771.427.690.000
2019-09-13HU00007122861,3527321.428.490.000
2019-09-12HU00007122861,3502901.434.060.000
2019-09-11HU00007122861,3497121.433.450.000
2019-09-10HU00007122861,3481771.441.490.000
2019-09-09HU00007122861,3484571.450.320.000
2019-09-06HU00007122861,3469281.448.680.000
2019-09-05HU00007122861,3461591.447.850.000
2019-09-04HU00007122861,3433701.444.850.000
2019-09-03HU00007122861,3409261.442.220.000
2019-09-02HU00007122861,3415491.442.890.000
2019-08-30HU00007122861,3403391.455.480.000
2019-08-29HU00007122861,3383121.453.280.000
2019-08-28HU00007122861,3364341.456.420.000
2019-08-27HU00007122861,3360721.456.030.000
2019-08-26HU00007122861,3362811.456.260.000
2019-08-23HU00007122861,3353811.455.270.000
2019-08-22HU00007122861,3366771.456.690.000
2019-08-21HU00007122861,3358841.455.820.000
2019-08-16HU00007122861,3292651.448.610.000
2019-08-15HU00007122861,3280651.447.300.000
2019-08-14HU00007122861,3271801.446.340.000
2019-08-13HU00007122861,3304551.449.910.000
2019-08-12HU00007122861,3309661.455.560.000
2019-08-09HU00007122861,3319521.456.640.000
2019-08-08HU00007122861,3342031.459.100.000
2019-08-07HU00007122861,3342381.464.660.000
2019-08-06HU00007122861,3358631.475.330.000
2019-08-05HU00007122861,3356391.475.090.000
2019-08-02HU00007122861,3331461.472.330.000
2019-08-01HU00007122861,3319631.493.820.000
2019-07-31HU00007122861,3331531.495.160.000
2019-07-30HU00007122861,3343661.515.290.000
2019-07-29HU00007122861,3369821.518.260.000
2019-07-26HU00007122861,3361751.517.350.000
2019-07-25HU00007122861,3359391.527.770.000
2019-07-24HU00007122861,3355491.527.320.000
2019-07-23HU00007122861,3302341.521.240.000
2019-07-22HU00007122861,3276051.518.240.000
2019-07-19HU00007122861,3280421.518.740.000
2019-07-18HU00007122861,3274641.518.070.000
2019-07-17HU00007122861,3273361.517.930.000
2019-07-16HU00007122861,3269471.517.480.000
2019-07-15HU00007122861,3243561.520.780.000
2019-07-12HU00007122861,3245311.520.990.000
2019-07-11HU00007122861,3254521.522.040.000
2019-07-10HU00007122861,3237301.520.070.000
2019-07-09HU00007122861,3238581.537.400.000
2019-07-08HU00007122861,3259441.546.970.000
2019-07-05HU00007122861,3279791.549.340.000
2019-07-04HU00007122861,3285101.562.440.000
2019-07-03HU00007122861,3273421.582.340.000
2019-07-02HU00007122861,3247421.579.240.000
2019-07-01HU00007122861,3238061.578.120.000
2019-06-28HU00007122861,3260151.580.760.000
2019-06-27HU00007122861,3227491.593.430.000
2019-06-26HU00007122861,3224951.611.470.000
2019-06-25HU00007122861,3209551.617.100.000
2019-06-24HU00007122861,3213831.656.800.000
2019-06-21HU00007122861,3204351.655.620.000
2019-06-20HU00007122861,3221131.673.070.000
2019-06-19HU00007122861,3197061.670.030.000
2019-06-18HU00007122861,3190241.677.270.000
2019-06-17HU00007122861,3165391.689.240.000
2019-06-14HU00007122861,3155101.687.920.000
2019-06-13HU00007122861,3159971.696.070.000
2019-06-12HU00007122861,3140431.693.550.000
2019-06-11HU00007122861,3131101.697.300.000
2019-06-07HU00007122861,3107241.694.210.000
2019-06-06HU00007122861,3090641.696.020.000
2019-06-05HU00007122861,3088131.702.240.000
2019-06-04HU00007122861,3083401.715.120.000
2019-06-03HU00007122861,3113201.719.030.000
2019-05-31HU00007122861,3092281.721.230.000
2019-05-30HU00007122861,3108341.731.420.000
2019-05-29HU00007122861,3097611.737.560.000
2019-05-28HU00007122861,3073111.739.270.000
2019-05-27HU00007122861,3065411.759.090.000
2019-05-24HU00007122861,3029381.754.240.000
2019-05-23HU00007122861,3028051.789.370.000
2019-05-22HU00007122861,3037741.802.140.000
2019-05-21HU00007122861,3048051.815.650.000
2019-05-20HU00007122861,3044461.822.160.000
2019-05-17HU00007122861,3041521.821.750.000
2019-05-16HU00007122861,3041461.826.790.000
2019-05-15HU00007122861,3046371.870.730.000
2019-05-14HU00007122861,3045701.870.640.000
2019-05-13HU00007122861,3054551.879.970.000
2019-05-10HU00007122861,3047331.878.930.000
2019-05-09HU00007122861,3056921.887.350.000
2019-05-08HU00007122861,3050401.907.500.000
2019-05-07HU00007122861,3066811.930.350.000
2019-05-06HU00007122861,3061791.945.830.000
2019-05-03HU00007122861,3076801.988.990.000
2019-05-02HU00007122861,3068381.994.640.000
2019-04-30HU00007122861,3066521.994.360.000
2019-04-29HU00007122861,3078171.996.140.000
2019-04-26HU00007122861,3074191.995.530.000
2019-04-25HU00007122861,3066442.000.910.000
2019-04-24HU00007122861,3074332.009.080.000
2019-04-23HU00007122861,3085082.010.730.000
2019-04-18HU00007122861,3069772.013.440.000
2019-04-17HU00007122861,3064292.012.590.000
2019-04-16HU00007122861,3059842.057.260.000
2019-04-15HU00007122861,3062892.064.810.000
2019-04-12HU00007122861,3063672.064.930.000
2019-04-11HU00007122861,3061152.064.540.000
2019-04-10HU00007122861,3068302.095.540.000
2019-04-09HU00007122861,3071972.096.130.000
2019-04-08HU00007122861,3031732.089.680.000
2019-04-05HU00007122861,3038652.210.940.000
2019-04-04HU00007122861,3022682.212.250.000
2019-04-03HU00007122861,3026532.212.910.000
2019-04-02HU00007122861,3033112.214.030.000
2019-04-01HU00007122861,3025962.237.070.000
2019-03-29HU00007122861,3003902.233.280.000
2019-03-28HU00007122861,2998422.232.340.000
2019-03-27HU00007122861,2990532.230.980.000
2019-03-26HU00007122861,2955972.225.050.000
2019-03-25HU00007122861,2964532.226.520.000
2019-03-22HU00007122861,2956322.225.110.000
2019-03-21HU00007122861,2933922.221.260.000
2019-03-20HU00007122861,2905902.216.450.000
2019-03-19HU00007122861,2913032.230.350.000
2019-03-18HU00007122861,2913142.237.960.000
2019-03-14HU00007122861,2899242.235.550.000
2019-03-13HU00007122861,2906042.236.730.000
2019-03-12HU00007122861,2919492.239.060.000
2019-03-11HU00007122861,2920562.239.240.000
2019-03-08HU00007122861,2931472.241.130.000
2019-03-07HU00007122861,2919112.238.990.000
2019-03-06HU00007122861,2918192.264.310.000
2019-03-05HU00007122861,2914362.268.910.000
2019-03-04HU00007122861,2922522.277.670.000
2019-03-01HU00007122861,2909952.275.460.000
2019-02-28HU00007122861,2922402.282.600.000
2019-02-27HU00007122861,2913832.281.080.000
2019-02-26HU00007122861,2917502.281.730.000
2019-02-25HU00007122861,2915382.281.360.000
2019-02-22HU00007122861,2899432.286.690.000
2019-02-21HU00007122861,2903022.315.940.000
2019-02-20HU00007122861,2889202.313.460.000
2019-02-19HU00007122861,2898812.321.390.000
2019-02-18HU00007122861,2894162.320.550.000
2019-02-15HU00007122861,2888442.319.520.000
2019-02-14HU00007122861,2878422.317.720.000
2019-02-13HU00007122861,2888572.327.340.000
2019-02-12HU00007122861,2891742.327.910.000
2019-02-11HU00007122861,2895242.328.540.000
2019-02-08HU00007122861,2893342.328.200.000
2019-02-07HU00007122861,2901182.341.790.000
2019-02-06HU00007122861,2916332.361.290.000
2019-02-05HU00007122861,2906132.359.430.000
2019-02-04HU00007122861,2886392.380.410.000
2019-02-01HU00007122861,2885492.380.240.000
2019-01-31HU00007122861,2869502.377.290.000
2019-01-30HU00007122861,2853172.374.270.000
2019-01-29HU00007122861,2838002.376.380.000
2019-01-28HU00007122861,2831412.375.160.000
2019-01-25HU00007122861,2846152.385.960.000
2019-01-24HU00007122861,2833472.383.610.000
2019-01-23HU00007122861,2814372.380.060.000
2019-01-22HU00007122861,2813992.379.990.000