maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Alfa Abszolút Hozamú Befektetési Alap R sorozat
Évesített hozam: 6,25%

dátum azonosító árfolyam* eszközérték
2022-01-13HU00007122861,5097532.038.420.000
2022-01-12HU00007122861,5075682.035.470.000
2022-01-11HU00007122861,5048112.031.750.000
2022-01-10HU00007122861,4992092.024.190.000
2022-01-07HU00007122861,4953652.019.000.000
2022-01-06HU00007122861,4902662.010.030.000
2022-01-05HU00007122861,4899242.009.570.000
2022-01-04HU00007122861,4813301.997.640.000
2022-01-03HU00007122861,4784641.992.590.000
2021-12-31HU00007122861,4746611.987.470.000

2021-12-30HU00007122861,4772361.990.940.000
2021-12-29HU00007122861,4764901.989.930.000
2021-12-28HU00007122861,4778391.991.750.000
2021-12-27HU00007122861,4749491.987.860.000
2021-12-23HU00007122861,4805491.995.400.000
2021-12-22HU00007122861,4814211.996.580.000
2021-12-21HU00007122861,4893362.007.250.000
2021-12-20HU00007122861,4874452.004.700.000
2021-12-17HU00007122861,4876502.004.980.000
2021-12-16HU00007122861,4870402.004.150.000
2021-12-15HU00007122861,4827671.998.390.000
2021-12-14HU00007122861,4917162.009.620.000
2021-12-13HU00007122861,4926362.010.860.000
2021-12-10HU00007122861,4936772.012.270.000
2021-12-09HU00007122861,4933862.011.870.000
2021-12-08HU00007122861,4922822.010.390.000
2021-12-07HU00007122861,4947032.013.650.000
2021-12-06HU00007122861,4947532.013.720.000
2021-12-03HU00007122861,4905272.008.020.000
2021-12-02HU00007122861,4929272.011.260.000
2021-12-01HU00007122861,4952782.014.420.000
2021-11-30HU00007122861,4892952.006.360.000
2021-11-29HU00007122861,4877762.004.320.000
2021-11-26HU00007122861,4895482.006.700.000
2021-11-25HU00007122861,4945332.013.420.000
2021-11-24HU00007122861,4934352.011.940.000
2021-11-23HU00007122861,4903782.007.820.000
2021-11-22HU00007122861,4996892.020.370.000
2021-11-19HU00007122861,5027112.024.440.000
2021-11-18HU00007122861,5007782.021.830.000
2021-11-17HU00007122861,5048992.027.380.000
2021-11-16HU00007122861,5058432.028.660.000
2021-11-15HU00007122861,5055962.024.440.000
2021-11-12HU00007122861,5066152.025.810.000
2021-11-11HU00007122861,5087132.028.640.000
2021-11-10HU00007122861,5110772.031.810.000
2021-11-09HU00007122861,5072292.026.640.000
2021-11-08HU00007122861,5108282.031.480.000
2021-11-05HU00007122861,5054602.094.520.000
2021-11-04HU00007122861,5123602.104.120.000
2021-11-03HU00007122861,5137722.106.080.000
2021-11-02HU00007122861,5111122.102.380.000
2021-10-29HU00007122861,5096102.100.290.000
2021-10-28HU00007122861,5130482.105.070.000
2021-10-27HU00007122861,5138362.106.170.000
2021-10-26HU00007122861,5154482.108.410.000
2021-10-25HU00007122861,5180812.112.080.000
2021-10-22HU00007122861,5177552.111.620.000
2021-10-21HU00007122861,5165632.109.960.000
2021-10-20HU00007122861,5143112.106.830.000
2021-10-19HU00007122861,5118152.103.360.000
2021-10-18HU00007122861,5085302.098.790.000
2021-10-15HU00007122861,5081172.098.210.000
2021-10-14HU00007122861,5090882.099.560.000
2021-10-13HU00007122861,5106582.101.750.000
2021-10-12HU00007122861,5088372.099.210.000
2021-10-11HU00007122861,5085642.098.830.000
2021-10-08HU00007122861,5073662.097.170.000
2021-10-07HU00007122861,5046512.093.390.000
2021-10-06HU00007122861,5002262.090.300.000
2021-10-05HU00007122861,5043452.096.040.000
2021-10-04HU00007122861,5046912.096.520.000
2021-10-01HU00007122861,5068662.099.550.000
2021-09-30HU00007122861,5104042.104.480.000
2021-09-29HU00007122861,5072862.100.140.000
2021-09-28HU00007122861,5081372.101.320.000
2021-09-27HU00007122861,5086442.102.030.000
2021-09-24HU00007122861,5060912.098.470.000
2021-09-23HU00007122861,5086542.102.040.000
2021-09-22HU00007122861,5085722.101.930.000
2021-09-21HU00007122861,5071352.099.930.000
2021-09-20HU00007122861,5060062.098.350.000
2021-09-17HU00007122861,5101312.104.100.000
2021-09-16HU00007122861,5088502.102.320.000
2021-09-15HU00007122861,5100412.103.980.000
2021-09-14HU00007122861,5117832.106.400.000
2021-09-13HU00007122861,5122202.107.010.000
2021-09-10HU00007122861,5114702.115.960.000
2021-09-09HU00007122861,5120912.116.830.000
2021-09-08HU00007122861,5107792.114.990.000
2021-09-07HU00007122861,5104992.154.600.000
2021-09-06HU00007122861,5114902.156.010.000
2021-09-03HU00007122861,5113962.155.870.000
2021-09-02HU00007122861,5111422.155.510.000
2021-09-01HU00007122861,5137832.159.280.000
2021-08-31HU00007122861,5132762.158.560.000
2021-08-30HU00007122861,5114202.155.910.000
2021-08-27HU00007122861,5126102.157.610.000
2021-08-26HU00007122861,5122872.157.150.000
2021-08-25HU00007122861,5128732.157.980.000
2021-08-24HU00007122861,5147912.160.720.000
2021-08-23HU00007122861,5143212.160.050.000
2021-08-19HU00007122861,5138732.159.410.000
2021-08-18HU00007122861,5152142.161.320.000
2021-08-17HU00007122861,5155402.161.790.000
2021-08-16HU00007122861,5146432.160.510.000
2021-08-13HU00007122861,5142902.160.000.000
2021-08-12HU00007122861,5131092.158.320.000
2021-08-11HU00007122861,5125312.157.490.000
2021-08-10HU00007122861,5085072.151.750.000
2021-08-09HU00007122861,5071302.149.790.000
2021-08-06HU00007122861,5094812.153.140.000
2021-08-05HU00007122861,5104732.154.560.000
2021-08-04HU00007122861,5095142.153.190.000
2021-08-03HU00007122861,5091172.152.620.000
2021-08-02HU00007122861,5091132.152.620.000
2021-07-30HU00007122861,5083102.151.470.000
2021-07-29HU00007122861,5073922.150.160.000
2021-07-28HU00007122861,5054562.147.400.000
2021-07-27HU00007122861,5058442.147.960.000
2021-07-26HU00007122861,5063372.148.660.000
2021-07-23HU00007122861,5066112.149.050.000
2021-07-22HU00007122861,5058442.147.960.000
2021-07-21HU00007122861,5056902.147.740.000
2021-07-20HU00007122861,5044102.145.910.000
2021-07-19HU00007122861,5037982.145.040.000
2021-07-16HU00007122861,5074732.150.280.000
2021-07-15HU00007122861,5071082.149.760.000
2021-07-14HU00007122861,5060872.148.300.000
2021-07-13HU00007122861,5062742.148.570.000
2021-07-12HU00007122861,5056972.147.750.000
2021-07-09HU00007122861,5054922.147.450.000
2021-07-08HU00007122861,5041712.145.570.000
2021-07-07HU00007122861,5060302.148.220.000
2021-07-06HU00007122861,5059992.148.180.000
2021-07-05HU00007122861,5061412.148.380.000
2021-07-02HU00007122861,5051682.146.990.000
2021-07-01HU00007122861,5051472.146.960.000
2021-06-30HU00007122861,5050462.146.820.000
2021-06-29HU00007122861,5036802.144.870.000
2021-06-28HU00007122861,5050052.146.760.000
2021-06-25HU00007122861,5060422.148.240.000
2021-06-24HU00007122861,5047532.146.400.000
2021-06-23HU00007122861,5049822.146.730.000
2021-06-22HU00007122861,5035222.144.640.000
2021-06-21HU00007122861,5036952.144.890.000
2021-06-18HU00007122861,5063792.148.720.000
2021-06-17HU00007122861,5059602.148.120.000
2021-06-16HU00007122861,5051422.146.950.000
2021-06-15HU00007122861,5062512.148.540.000
2021-06-14HU00007122861,5053152.147.200.000
2021-06-11HU00007122861,5018182.142.210.000
2021-06-10HU00007122861,5007152.140.640.000
2021-06-09HU00007122861,5006232.140.510.000
2021-06-08HU00007122861,4983972.137.330.000
2021-06-07HU00007122861,4987142.137.780.000
2021-06-04HU00007122861,4985482.137.550.000
2021-06-03HU00007122861,4977502.136.410.000
2021-06-02HU00007122861,4976572.136.280.000
2021-06-01HU00007122861,4947622.132.150.000
2021-05-31HU00007122861,4945252.131.810.000
2021-05-28HU00007122861,4934262.130.240.000
2021-05-27HU00007122861,4927432.129.270.000
2021-05-26HU00007122861,4912512.127.140.000
2021-05-25HU00007122861,4914262.127.390.000
2021-05-21HU00007122861,4906642.126.300.000
2021-05-20HU00007122861,4908132.126.510.000
2021-05-19HU00007122861,4856162.119.100.000
2021-05-18HU00007122861,4882932.122.920.000
2021-05-17HU00007122861,4886412.123.420.000
2021-05-14HU00007122861,4868142.120.810.000
2021-05-13HU00007122861,4841862.133.320.000
2021-05-12HU00007122861,4819072.130.040.000
2021-05-11HU00007122861,4818742.130.000.000
2021-05-10HU00007122861,4842952.133.480.000
2021-05-07HU00007122861,4810902.128.870.000
2021-05-06HU00007122861,4799772.127.270.000
2021-05-05HU00007122861,4782372.124.770.000
2021-05-04HU00007122861,4762662.181.850.000
2021-05-03HU00007122861,4727232.176.620.000
2021-04-30HU00007122861,4747022.179.540.000
2021-04-29HU00007122861,4754042.180.580.000
2021-04-28HU00007122861,4747802.179.660.000
2021-04-27HU00007122861,4738282.178.250.000
2021-04-26HU00007122861,4742912.178.940.000
2021-04-23HU00007122861,4707822.173.750.000
2021-04-22HU00007122861,4702812.173.010.000
2021-04-21HU00007122861,4659002.166.530.000
2021-04-20HU00007122861,4677942.169.330.000
2021-04-19HU00007122861,4688362.170.870.000
2021-04-16HU00007122861,4690572.171.200.000
2021-04-15HU00007122861,4671232.168.340.000
2021-04-14HU00007122861,4682092.169.950.000
2021-04-13HU00007122861,4654442.165.860.000
2021-04-12HU00007122861,4686532.170.600.000
2021-04-09HU00007122861,4708912.173.910.000
2021-04-08HU00007122861,4716382.175.010.000
2021-04-07HU00007122861,4725112.176.300.000
2021-04-06HU00007122861,4705472.173.400.000
2021-04-01HU00007122861,4698372.172.350.000
2021-03-31HU00007122861,4685302.170.420.000
2021-03-30HU00007122861,4698862.172.430.000
2021-03-29HU00007122861,4687201.863.230.000
2021-03-26HU00007122861,4673201.861.460.000
2021-03-25HU00007122861,4697601.864.550.000
2021-03-24HU00007122861,4704821.865.470.000
2021-03-23HU00007122861,4681591.862.520.000
2021-03-22HU00007122861,4719102.041.880.000
2021-03-19HU00007122861,4716402.041.500.000
2021-03-18HU00007122861,4730742.043.490.000
2021-03-17HU00007122861,4749002.046.020.000
2021-03-16HU00007122861,4758942.047.400.000
2021-03-12HU00007122861,4692842.038.230.000
2021-03-11HU00007122861,4650322.032.330.000
2021-03-10HU00007122861,4651862.032.550.000
2021-03-09HU00007122861,4677172.054.540.000
2021-03-08HU00007122861,4711962.061.750.000
2021-03-05HU00007122861,4661992.054.750.000
2021-03-04HU00007122861,4706772.066.260.000
2021-03-03HU00007122861,4701562.065.530.000
2021-03-02HU00007122861,4718432.067.900.000
2021-03-01HU00007122861,4649042.058.150.000
2021-02-26HU00007122861,4592962.050.270.000
2021-02-25HU00007122861,4660842.059.810.000
2021-02-24HU00007122861,4609182.052.550.000
2021-02-23HU00007122861,4565362.046.390.000
2021-02-22HU00007122861,4577622.048.120.000
2021-02-19HU00007122861,4565632.046.430.000
2021-02-18HU00007122861,4532142.052.080.000
2021-02-17HU00007122861,4534312.052.390.000
2021-02-16HU00007122861,4567802.057.120.000
2021-02-15HU00007122861,454115227.547.000
2021-02-12HU00007122861,447528226.516.000
2021-02-11HU00007122861,446878226.414.000
2021-02-10HU00007122861,444326226.015.000
2021-02-09HU00007122861,444334226.016.000
2021-02-08HU00007122861,443150225.831.000
2021-02-05HU00007122861,435434224.624.000
2021-02-04HU00007122861,432854224.220.000
2021-02-03HU00007122861,434244224.437.000
2021-02-02HU00007122861,429215228.268.000
2021-02-01HU00007122861,429419228.301.000
2021-01-29HU00007122861,425342227.649.000
2021-01-28HU00007122861,423345227.330.000
2021-01-27HU00007122861,419115229.172.000
2021-01-26HU00007122861,424962230.116.000
2021-01-25HU00007122861,424327230.014.000
2021-01-22HU00007122861,425412230.189.000
2021-01-21HU00007122861,429130230.789.000
2021-01-20HU00007122861,425048230.130.000
2021-01-19HU00007122861,424708230.075.000
2021-01-18HU00007122861,422142229.661.000