| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap R sorozat | ||||
| Évesített hozam: 3,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-28 | HU0000712278 | 1,084545 | 1.629.290.000 | |
| 2023-03-27 | HU0000712278 | 1,081253 | 1.624.340.000 | |
| 2023-03-24 | HU0000712278 | 1,081369 | 1.624.510.000 | |
| 2023-03-23 | HU0000712278 | 1,080333 | 1.622.960.000 | |
| 2023-03-22 | HU0000712278 | 1,071693 | 1.609.980.000 | |
| 2023-03-21 | HU0000712278 | 1,068678 | 1.605.450.000 | |
| 2023-03-20 | HU0000712278 | 1,062034 | 1.595.470.000 | |
| 2023-03-17 | HU0000712278 | 1,062770 | 1.588.900.000 | |
| 2023-03-16 | HU0000712278 | 1,062215 | 1.588.070.000 | |
| 2023-03-14 | HU0000712278 | 1,063266 | 1.589.640.000 | |
|
|
||||
| 2023-03-13 | HU0000712278 | 1,068160 | 1.596.960.000 | |
| 2023-03-10 | HU0000712278 | 1,064163 | 1.590.980.000 | |
| 2023-03-09 | HU0000712278 | 1,063333 | 1.589.740.000 | |
| 2023-03-08 | HU0000712278 | 1,066420 | 1.594.360.000 | |
| 2023-03-07 | HU0000712278 | 1,068173 | 1.641.890.000 | |
| 2023-03-06 | HU0000712278 | 1,070192 | 1.645.000.000 | |
| 2023-03-03 | HU0000712278 | 1,068846 | 1.639.300.000 | |
| 2023-03-02 | HU0000712278 | 1,066229 | 1.635.290.000 | |
| 2023-03-01 | HU0000712278 | 1,066052 | 1.635.020.000 | |
| 2023-02-28 | HU0000712278 | 1,062457 | 1.629.500.000 | |
| 2023-02-27 | HU0000712278 | 1,064013 | 1.631.890.000 | |
| 2023-02-24 | HU0000712278 | 1,061770 | 1.628.450.000 | |
| 2023-02-23 | HU0000712278 | 1,065369 | 1.633.970.000 | |
| 2023-02-22 | HU0000712278 | 1,065760 | 1.634.570.000 | |
| 2023-02-21 | HU0000712278 | 1,063255 | 1.630.730.000 | |
| 2023-02-20 | HU0000712278 | 1,069844 | 1.640.830.000 | |
| 2023-02-17 | HU0000712278 | 1,067836 | 1.637.750.000 | |
| 2023-02-16 | HU0000712278 | 1,073982 | 1.647.180.000 | |
| 2023-02-15 | HU0000712278 | 1,077058 | 1.657.940.000 | |
| 2023-02-14 | HU0000712278 | 1,080889 | 1.668.730.000 | |
| 2023-02-13 | HU0000712278 | 1,079699 | 1.666.900.000 | |
| 2023-02-10 | HU0000712278 | 1,078091 | 1.664.420.000 | |
| 2023-02-09 | HU0000712278 | 1,086301 | 1.677.090.000 | |
| 2023-02-08 | HU0000712278 | 1,080864 | 1.668.700.000 | |
| 2023-02-07 | HU0000712278 | 1,080079 | 1.667.480.000 | |
| 2023-02-06 | HU0000712278 | 1,081180 | 1.669.180.000 | |
| 2023-02-03 | HU0000712278 | 1,088586 | 1.680.620.000 | |
| 2023-02-02 | HU0000712278 | 1,090068 | 1.682.910.000 | |
| 2023-02-01 | HU0000712278 | 1,085041 | 1.675.150.000 | |
| 2023-01-31 | HU0000712278 | 1,080866 | 1.668.700.000 | |
| 2023-01-30 | HU0000712278 | 1,079565 | 1.666.690.000 | |
| 2023-01-27 | HU0000712278 | 1,088222 | 1.680.060.000 | |
| 2023-01-26 | HU0000712278 | 1,090274 | 1.683.220.000 | |
| 2023-01-25 | HU0000712278 | 1,087944 | 1.679.630.000 | |
| 2023-01-24 | HU0000712278 | 1,082535 | 1.718.370.000 | |
| 2023-01-23 | HU0000712278 | 1,081050 | 1.716.010.000 | |
| 2023-01-20 | HU0000712278 | 1,076696 | 1.709.100.000 | |
| 2023-01-19 | HU0000712278 | 1,073677 | 1.704.310.000 | |
| 2023-01-18 | HU0000712278 | 1,073102 | 1.703.390.000 | |
| 2023-01-17 | HU0000712278 | 1,064126 | 1.689.150.000 | |
| 2023-01-16 | HU0000712278 | 1,067459 | 1.694.440.000 | |
| 2023-01-13 | HU0000712278 | 1,070784 | 1.699.720.000 | |
| 2023-01-12 | HU0000712278 | 1,063758 | 1.688.560.000 | |
| 2023-01-11 | HU0000712278 | 1,058088 | 1.679.560.000 | |
| 2023-01-10 | HU0000712278 | 1,054170 | 1.673.340.000 | |
| 2023-01-09 | HU0000712278 | 1,053604 | 1.666.010.000 | |
| 2023-01-06 | HU0000712278 | 1,048467 | 1.697.160.000 | |
| 2023-01-05 | HU0000712278 | 1,041207 | 1.685.410.000 | |
| 2023-01-04 | HU0000712278 | 1,036221 | 1.677.340.000 | |
| 2023-01-03 | HU0000712278 | 1,017296 | 1.646.710.000 | |
| 2023-01-02 | HU0000712278 | 1,014060 | 1.630.830.000 | |
| 2022-12-30 | HU0000712278 | 1,013385 | 1.629.750.000 | |
| 2022-12-29 | HU0000712278 | 1,013620 | 1.630.130.000 | |
| 2022-12-28 | HU0000712278 | 1,013928 | 1.630.620.000 | |
| 2022-12-27 | HU0000712278 | 1,016725 | 1.635.120.000 | |
| 2022-12-23 | HU0000712278 | 1,014072 | 1.630.850.000 | |
| 2022-12-22 | HU0000712278 | 1,013780 | 1.630.380.000 | |
| 2022-12-21 | HU0000712278 | 1,013974 | 1.630.690.000 | |
| 2022-12-20 | HU0000712278 | 1,011387 | 1.626.530.000 | |
| 2022-12-19 | HU0000712278 | 1,014900 | 1.632.180.000 | |
| 2022-12-16 | HU0000712278 | 1,012594 | 1.628.480.000 | |
| 2022-12-15 | HU0000712278 | 1,014019 | 1.630.770.000 | |
| 2022-12-14 | HU0000712278 | 1,015772 | 1.633.590.000 | |
| 2022-12-13 | HU0000712278 | 1,013083 | 1.629.260.000 | |
| 2022-12-12 | HU0000712278 | 0,997415 | 1.604.060.000 | |
| 2022-12-09 | HU0000712278 | 1,000865 | 1.609.610.000 | |
| 2022-12-08 | HU0000712278 | 1,008071 | 1.621.200.000 | |
| 2022-12-07 | HU0000712278 | 1,010790 | 1.625.570.000 | |
| 2022-12-06 | HU0000712278 | 1,009959 | 1.624.240.000 | |
| 2022-12-05 | HU0000712278 | 1,016176 | 1.689.230.000 | |
| 2022-12-02 | HU0000712278 | 1,019799 | 1.695.260.000 | |
| 2022-12-01 | HU0000712278 | 1,013699 | 1.685.120.000 | |
| 2022-11-30 | HU0000712278 | 1,014444 | 1.686.360.000 | |
| 2022-11-29 | HU0000712278 | 1,009184 | 1.677.610.000 | |
| 2022-11-28 | HU0000712278 | 1,006428 | 1.673.030.000 | |
| 2022-11-25 | HU0000712278 | 1,002071 | 1.665.790.000 | |
| 2022-11-24 | HU0000712278 | 1,001679 | 1.665.140.000 | |
| 2022-11-23 | HU0000712278 | 1,008164 | 1.675.920.000 | |
| 2022-11-22 | HU0000712278 | 1,001813 | 1.665.360.000 | |
| 2022-11-21 | HU0000712278 | 0,998809 | 1.660.360.000 | |
| 2022-11-18 | HU0000712278 | 0,992215 | 1.649.400.000 | |
| 2022-11-17 | HU0000712278 | 0,990082 | 1.645.860.000 | |
| 2022-11-16 | HU0000712278 | 0,993009 | 1.650.720.000 | |
| 2022-11-15 | HU0000712278 | 0,994811 | 1.653.720.000 | |
| 2022-11-14 | HU0000712278 | 0,984409 | 1.636.430.000 | |
| 2022-11-11 | HU0000712278 | 0,984759 | 1.637.010.000 | |
| 2022-11-10 | HU0000712278 | 0,969892 | 1.612.290.000 | |
| 2022-11-09 | HU0000712278 | 0,953351 | 1.584.800.000 | |
| 2022-11-08 | HU0000712278 | 0,953806 | 1.585.550.000 | |
| 2022-11-07 | HU0000712278 | 0,949783 | 1.578.870.000 | |
| 2022-11-04 | HU0000712278 | 0,941922 | 1.565.800.000 | |
| 2022-11-03 | HU0000712278 | 0,929537 | 1.545.210.000 | |
| 2022-11-02 | HU0000712278 | 0,932277 | 1.549.770.000 | |
| 2022-10-28 | HU0000712278 | 0,920743 | 1.530.590.000 | |
| 2022-10-27 | HU0000712278 | 0,923792 | 1.535.660.000 | |
| 2022-10-26 | HU0000712278 | 0,923107 | 1.534.520.000 | |
| 2022-10-25 | HU0000712278 | 0,916038 | 1.522.770.000 | |
| 2022-10-24 | HU0000712278 | 0,907247 | 1.508.160.000 | |
| 2022-10-21 | HU0000712278 | 0,907555 | 1.508.670.000 | |
| 2022-10-20 | HU0000712278 | 0,909418 | 1.509.810.000 | |
| 2022-10-19 | HU0000712278 | 0,910731 | 1.511.990.000 | |
| 2022-10-18 | HU0000712278 | 0,913433 | 1.516.470.000 | |
| 2022-10-17 | HU0000712278 | 0,910778 | 1.512.070.000 | |
| 2022-10-14 | HU0000712278 | 0,906400 | 1.504.800.000 | |
| 2022-10-13 | HU0000712278 | 0,910133 | 1.510.990.000 | |
| 2022-10-12 | HU0000712278 | 0,915431 | 1.519.790.000 | |
| 2022-10-11 | HU0000712278 | 0,920869 | 1.528.820.000 | |
| 2022-10-10 | HU0000712278 | 0,930676 | 1.545.100.000 | |
| 2022-10-07 | HU0000712278 | 0,935224 | 1.552.650.000 | |
| 2022-10-06 | HU0000712278 | 0,938383 | 1.557.900.000 | |
| 2022-10-05 | HU0000712278 | 0,941430 | 1.562.950.000 | |
| 2022-10-04 | HU0000712278 | 0,947411 | 1.572.880.000 | |
| 2022-10-03 | HU0000712278 | 0,935464 | 1.546.930.000 | |
| 2022-09-30 | HU0000712278 | 0,933592 | 1.543.830.000 | |
| 2022-09-29 | HU0000712278 | 0,933086 | 1.545.780.000 | |
| 2022-09-28 | HU0000712278 | 0,943399 | 1.562.870.000 | |
| 2022-09-27 | HU0000712278 | 0,945373 | 1.566.140.000 | |
| 2022-09-26 | HU0000712278 | 0,947061 | 1.568.940.000 | |
| 2022-09-23 | HU0000712278 | 0,956226 | 1.584.120.000 | |
| 2022-09-22 | HU0000712278 | 0,960990 | 1.592.010.000 | |
| 2022-09-21 | HU0000712278 | 0,965371 | 1.599.270.000 | |
| 2022-09-20 | HU0000712278 | 0,971628 | 1.609.630.000 | |
| 2022-09-19 | HU0000712278 | 0,971429 | 1.609.300.000 | |
| 2022-09-16 | HU0000712278 | 0,966853 | 1.601.720.000 | |
| 2022-09-15 | HU0000712278 | 0,977595 | 1.619.520.000 | |
| 2022-09-14 | HU0000712278 | 0,982334 | 1.627.370.000 | |
| 2022-09-13 | HU0000712278 | 0,980607 | 1.624.510.000 | |
| 2022-09-12 | HU0000712278 | 0,982104 | 1.626.260.000 | |
| 2022-09-09 | HU0000712278 | 0,971871 | 1.609.310.000 | |
| 2022-09-08 | HU0000712278 | 0,973678 | 1.612.310.000 | |
| 2022-09-07 | HU0000712278 | 0,974520 | 1.613.700.000 | |
| 2022-09-06 | HU0000712278 | 0,971453 | 1.608.620.000 | |
| 2022-09-05 | HU0000712278 | 0,972564 | 1.610.460.000 | |
| 2022-09-02 | HU0000712278 | 0,978552 | 1.620.380.000 | |
| 2022-09-01 | HU0000712278 | 0,974211 | 1.613.190.000 | |
| 2022-08-31 | HU0000712278 | 0,977857 | 1.615.450.000 | |
| 2022-08-30 | HU0000712278 | 0,978359 | 1.616.280.000 | |
| 2022-08-29 | HU0000712278 | 0,982087 | 1.622.440.000 | |
| 2022-08-26 | HU0000712278 | 0,986086 | 1.629.050.000 | |
| 2022-08-25 | HU0000712278 | 0,990776 | 1.636.800.000 | |
| 2022-08-24 | HU0000712278 | 0,981852 | 1.622.050.000 | |
| 2022-08-23 | HU0000712278 | 0,981396 | 1.621.300.000 | |
| 2022-08-22 | HU0000712278 | 0,984970 | 1.627.200.000 | |
| 2022-08-19 | HU0000712278 | 0,984441 | 1.620.370.000 | |
| 2022-08-18 | HU0000712278 | 0,993892 | 1.635.930.000 | |
| 2022-08-17 | HU0000712278 | 0,992774 | 1.634.090.000 | |
| 2022-08-16 | HU0000712278 | 0,998531 | 1.643.570.000 | |
| 2022-08-15 | HU0000712278 | 1,003606 | 1.651.920.000 | |
| 2022-08-12 | HU0000712278 | 1,004757 | 1.653.810.000 | |
| 2022-08-11 | HU0000712278 | 0,998065 | 1.642.800.000 | |
| 2022-08-10 | HU0000712278 | 0,989012 | 1.627.900.000 | |
| 2022-08-09 | HU0000712278 | 0,989105 | 1.628.050.000 | |
| 2022-08-08 | HU0000712278 | 0,992727 | 1.634.010.000 | |
| 2022-08-05 | HU0000712278 | 0,988046 | 1.626.310.000 | |
| 2022-08-04 | HU0000712278 | 0,982390 | 1.617.000.000 | |
| 2022-08-03 | HU0000712278 | 0,978910 | 1.611.270.000 | |
| 2022-08-02 | HU0000712278 | 0,978346 | 1.610.340.000 | |
| 2022-08-01 | HU0000712278 | 0,977973 | 1.609.730.000 | |
| 2022-07-29 | HU0000712278 | 0,973044 | 1.601.620.000 | |
| 2022-07-28 | HU0000712278 | 0,971912 | 1.599.750.000 | |
| 2022-07-27 | HU0000712278 | 0,974534 | 1.604.070.000 | |
| 2022-07-26 | HU0000712278 | 0,973090 | 1.601.690.000 | |
| 2022-07-25 | HU0000712278 | 0,975439 | 1.605.560.000 | |
| 2022-07-22 | HU0000712278 | 0,970386 | 1.597.240.000 | |
| 2022-07-21 | HU0000712278 | 0,960807 | 1.581.470.000 | |
| 2022-07-20 | HU0000712278 | 0,958963 | 1.578.440.000 | |
| 2022-07-19 | HU0000712278 | 0,954242 | 1.570.670.000 | |
| 2022-07-18 | HU0000712278 | 0,950515 | 1.564.530.000 | |
| 2022-07-15 | HU0000712278 | 0,944079 | 1.553.940.000 | |
| 2022-07-14 | HU0000712278 | 0,933856 | 1.537.110.000 | |
| 2022-07-13 | HU0000712278 | 0,940884 | 1.544.290.000 | |
| 2022-07-12 | HU0000712278 | 0,946816 | 1.554.020.000 | |
| 2022-07-11 | HU0000712278 | 0,955938 | 1.568.990.000 | |
| 2022-07-08 | HU0000712278 | 0,961267 | 1.571.160.000 | |
| 2022-07-07 | HU0000712278 | 0,955620 | 1.561.930.000 | |
| 2022-07-06 | HU0000712278 | 0,964286 | 1.576.090.000 | |
| 2022-07-05 | HU0000712278 | 0,972134 | 1.588.920.000 | |
| 2022-07-04 | HU0000712278 | 0,978956 | 1.600.070.000 | |
| 2022-07-01 | HU0000712278 | 0,981595 | 1.604.380.000 | |
| 2022-06-30 | HU0000712278 | 0,979384 | 1.600.770.000 | |
| 2022-06-29 | HU0000712278 | 0,980067 | 1.598.870.000 | |
| 2022-06-28 | HU0000712278 | 0,980111 | 1.598.940.000 | |
| 2022-06-27 | HU0000712278 | 0,981421 | 1.601.080.000 | |
| 2022-06-24 | HU0000712278 | 0,988459 | 1.612.560.000 | |
| 2022-06-23 | HU0000712278 | 0,985892 | 1.604.530.000 | |
| 2022-06-22 | HU0000712278 | 0,984813 | 1.602.780.000 | |
| 2022-06-21 | HU0000712278 | 0,983512 | 1.600.660.000 | |
| 2022-06-20 | HU0000712278 | 0,974037 | 1.585.240.000 | |
| 2022-06-17 | HU0000712278 | 0,974786 | 1.586.460.000 | |
| 2022-06-16 | HU0000712278 | 0,975254 | 1.582.700.000 | |
| 2022-06-15 | HU0000712278 | 0,983384 | 1.595.900.000 | |
| 2022-06-14 | HU0000712278 | 0,983866 | 1.596.680.000 | |
| 2022-06-13 | HU0000712278 | 0,987552 | 1.599.410.000 | |
| 2022-06-10 | HU0000712278 | 1,007796 | 1.632.200.000 | |
| 2022-06-09 | HU0000712278 | 1,014633 | 1.643.270.000 | |
| 2022-06-08 | HU0000712278 | 1,025874 | 1.654.820.000 | |
| 2022-06-07 | HU0000712278 | 1,023435 | 1.650.890.000 | |
| 2022-06-03 | HU0000712278 | 1,018358 | 1.642.700.000 | |
| 2022-06-02 | HU0000712278 | 1,020230 | 1.645.720.000 | |
| 2022-06-01 | HU0000712278 | 1,016165 | 1.636.700.000 | |
| 2022-05-31 | HU0000712278 | 1,017950 | 1.639.570.000 | |
| 2022-05-30 | HU0000712278 | 1,017102 | 1.636.970.000 | |
| 2022-05-27 | HU0000712278 | 1,017201 | 1.627.450.000 | |
| 2022-05-26 | HU0000712278 | 1,016322 | 1.626.050.000 | |
| 2022-05-25 | HU0000712278 | 1,016031 | 1.625.580.000 | |
| 2022-05-24 | HU0000712278 | 1,014937 | 1.623.830.000 | |
| 2022-05-23 | HU0000712278 | 1,018756 | 1.629.940.000 | |
| 2022-05-20 | HU0000712278 | 1,013235 | 1.621.110.000 | |
| 2022-05-19 | HU0000712278 | 1,009352 | 1.614.890.000 | |
| 2022-05-18 | HU0000712278 | 1,007036 | 1.611.190.000 | |
| 2022-05-17 | HU0000712278 | 1,009371 | 1.611.350.000 | |
| 2022-05-16 | HU0000712278 | 1,001621 | 1.598.980.000 | |
| 2022-05-13 | HU0000712278 | 0,997849 | 1.592.960.000 | |
| 2022-05-12 | HU0000712278 | 0,990428 | 1.581.110.000 | |
| 2022-05-11 | HU0000712278 | 0,989333 | 1.579.360.000 | |
| 2022-05-10 | HU0000712278 | 0,985646 | 1.570.150.000 | |
| 2022-05-09 | HU0000712278 | 0,984879 | 1.568.930.000 | |
| 2022-05-06 | HU0000712278 | 0,997595 | 1.589.190.000 | |
| 2022-05-05 | HU0000712278 | 1,001637 | 1.595.630.000 | |
| 2022-05-04 | HU0000712278 | 1,007264 | 1.603.010.000 | |
| 2022-05-03 | HU0000712278 | 1,004065 | 1.597.920.000 | |
| 2022-05-02 | HU0000712278 | 1,004872 | 1.599.210.000 | |
| 2022-04-29 | HU0000712278 | 1,004054 | 1.597.910.000 | |
| 2022-04-28 | HU0000712278 | 1,003735 | 1.597.400.000 | |
| 2022-04-27 | HU0000712278 | 0,997995 | 1.588.260.000 | |
| 2022-04-26 | HU0000712278 | 0,995920 | 1.584.960.000 | |
| 2022-04-25 | HU0000712278 | 0,997571 | 1.587.590.000 | |
| 2022-04-22 | HU0000712278 | 1,003164 | 1.596.490.000 | |
| 2022-04-21 | HU0000712278 | 1,008042 | 1.604.250.000 | |
| 2022-04-20 | HU0000712278 | 1,012759 | 1.611.760.000 | |
| 2022-04-19 | HU0000712278 | 1,014665 | 1.614.930.000 | |
| 2022-04-14 | HU0000712278 | 1,019825 | 1.623.140.000 | |
| 2022-04-13 | HU0000712278 | 1,020975 | 1.616.540.000 | |
| 2022-04-12 | HU0000712278 | 1,017650 | 1.611.280.000 | |
| 2022-04-11 | HU0000712278 | 1,017276 | 1.610.690.000 | |
| 2022-04-08 | HU0000712278 | 1,023233 | 1.620.120.000 | |
| 2022-04-07 | HU0000712278 | 1,024137 | 1.621.550.000 | |
| 2022-04-06 | HU0000712278 | 1,027422 | 1.626.750.000 | |
| 2022-04-05 | HU0000712278 | 1,039552 | 1.645.960.000 | |
| 2022-04-04 | HU0000712278 | 1,048310 | 1.659.820.000 | |
| 2022-04-01 | HU0000712278 | 1,043888 | 1.652.820.000 | |
| 2022-03-31 | HU0000712278 | 1,042327 | 1.650.350.000 | |
| 2022-03-30 | HU0000712278 | 1,043624 | 1.652.400.000 | |