Aktuális árfolyam
1,5556
2025-11-06
Eszközérték
89 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam
+8,27%
Maximum ár
1,5715
Minimum ár
1,5345
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,555634 | - |
| 2025-11-05 | 1,562100 | +0,42% |
| 2025-11-04 | 1,560338 | -0,11% |
| 2025-11-03 | 1,568712 | +0,54% |
| 2025-10-31 | 1,564407 | -0,27% |
| 2025-10-30 | 1,563049 | -0,09% |
| 2025-10-29 | 1,571514 | +0,54% |
| 2025-10-28 | 1,567387 | -0,26% |
| 2025-10-27 | 1,563827 | -0,23% |
| 2025-10-22 | 1,547037 | -1,07% |
| 2025-10-21 | 1,549304 | +0,15% |
| 2025-10-20 | 1,554420 | +0,33% |
| 2025-10-17 | 1,545071 | -0,60% |
| 2025-10-16 | 1,556342 | +0,73% |
| 2025-10-15 | 1,550057 | -0,40% |
| 2025-10-14 | 1,541436 | -0,56% |
| 2025-10-13 | 1,545411 | +0,26% |
| 2025-10-10 | 1,534544 | -0,70% |
| 2025-10-09 | 1,545814 | +0,73% |