Aktuális árfolyam
1,5865
2025-12-22
Eszközérték
93 M
Forint
Hozam (3 hónap)
+4,17%
Évesített hozam
+17,49%
Maximum ár
1,5865
Minimum ár
1,5229
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,586460 | - |
| 2025-12-19 | 1,581317 | -0,32% |
| 2025-12-18 | 1,576740 | -0,29% |
| 2025-12-17 | 1,565116 | -0,74% |
| 2025-12-16 | 1,566418 | +0,08% |
| 2025-12-15 | 1,571446 | +0,32% |
| 2025-12-12 | 1,567585 | -0,25% |
| 2025-12-11 | 1,576095 | +0,54% |
| 2025-12-10 | 1,571145 | -0,31% |
| 2025-12-09 | 1,569296 | -0,12% |
| 2025-12-08 | 1,567990 | -0,08% |
| 2025-12-05 | 1,573218 | +0,33% |
| 2025-12-04 | 1,569790 | -0,22% |
| 2025-12-03 | 1,569272 | -0,03% |
| 2025-12-02 | 1,567093 | -0,14% |
| 2025-12-01 | 1,568865 | +0,11% |
| 2025-11-28 | 1,569936 | +0,07% |
| 2025-11-27 | 1,568398 | -0,10% |
| 2025-11-26 | 1,570086 | +0,11% |
| 2025-11-25 | 1,559154 | -0,70% |
| 2025-11-24 | 1,555316 | -0,25% |
| 2025-11-21 | 1,543104 | -0,79% |
| 2025-11-20 | 1,550154 | +0,46% |
| 2025-11-19 | 1,549574 | -0,04% |
| 2025-11-18 | 1,547450 | -0,14% |
| 2025-11-17 | 1,557829 | +0,67% |
| 2025-11-14 | 1,560653 | +0,18% |
| 2025-11-13 | 1,567023 | +0,41% |
| 2025-11-12 | 1,570179 | +0,20% |
| 2025-11-11 | 1,566728 | -0,22% |
| 2025-11-10 | 1,565435 | -0,08% |
| 2025-11-07 | 1,549244 | -1,03% |
| 2025-11-06 | 1,555634 | +0,41% |
| 2025-11-05 | 1,562100 | +0,42% |
| 2025-11-04 | 1,560338 | -0,11% |
| 2025-11-03 | 1,568712 | +0,54% |
| 2025-10-31 | 1,564407 | -0,27% |
| 2025-10-30 | 1,563049 | -0,09% |
| 2025-10-29 | 1,571514 | +0,54% |
| 2025-10-28 | 1,567387 | -0,26% |
| 2025-10-27 | 1,563827 | -0,23% |
| 2025-10-22 | 1,547037 | -1,07% |
| 2025-10-21 | 1,549304 | +0,15% |
| 2025-10-20 | 1,554420 | +0,33% |
| 2025-10-17 | 1,545071 | -0,60% |
| 2025-10-16 | 1,556342 | +0,73% |
| 2025-10-15 | 1,550057 | -0,40% |
| 2025-10-14 | 1,541436 | -0,56% |
| 2025-10-13 | 1,545411 | +0,26% |
| 2025-10-10 | 1,534544 | -0,70% |
| 2025-10-09 | 1,545814 | +0,73% |
| 2025-10-08 | 1,548098 | +0,15% |
| 2025-10-07 | 1,541486 | -0,43% |
| 2025-10-06 | 1,543669 | +0,14% |
| 2025-10-03 | 1,546120 | +0,16% |
| 2025-10-02 | 1,539366 | -0,44% |
| 2025-10-01 | 1,535498 | -0,25% |
| 2025-09-30 | 1,530640 | -0,32% |
| 2025-09-29 | 1,529881 | -0,05% |
| 2025-09-26 | 1,522942 | -0,45% |