Aktuális árfolyam
1,5644
2025-10-31
Eszközérték
90 M
Forint
Hozam (3 hónap)
+4,17%
Évesített hozam
+17,28%
Maximum ár
1,5715
Minimum ár
1,4938
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,564407 | - |
| 2025-10-30 | 1,563049 | -0,09% |
| 2025-10-29 | 1,571514 | +0,54% |
| 2025-10-28 | 1,567387 | -0,26% |
| 2025-10-27 | 1,563827 | -0,23% |
| 2025-10-22 | 1,547037 | -1,07% |
| 2025-10-21 | 1,549304 | +0,15% |
| 2025-10-20 | 1,554420 | +0,33% |
| 2025-10-17 | 1,545071 | -0,60% |
| 2025-10-16 | 1,556342 | +0,73% |
| 2025-10-15 | 1,550057 | -0,40% |
| 2025-10-14 | 1,541436 | -0,56% |
| 2025-10-13 | 1,545411 | +0,26% |
| 2025-10-10 | 1,534544 | -0,70% |
| 2025-10-09 | 1,545814 | +0,73% |
| 2025-10-08 | 1,548098 | +0,15% |
| 2025-10-07 | 1,541486 | -0,43% |
| 2025-10-06 | 1,543669 | +0,14% |
| 2025-10-03 | 1,546120 | +0,16% |
| 2025-10-02 | 1,539366 | -0,44% |
| 2025-10-01 | 1,535498 | -0,25% |
| 2025-09-30 | 1,530640 | -0,32% |
| 2025-09-29 | 1,529881 | -0,05% |
| 2025-09-26 | 1,522942 | -0,45% |
| 2025-09-25 | 1,523127 | +0,01% |
| 2025-09-24 | 1,532031 | +0,58% |
| 2025-09-23 | 1,535957 | +0,26% |
| 2025-09-22 | 1,531099 | -0,32% |
| 2025-09-19 | 1,528323 | -0,18% |
| 2025-09-18 | 1,530175 | +0,12% |
| 2025-09-17 | 1,525276 | -0,32% |
| 2025-09-16 | 1,523416 | -0,12% |
| 2025-09-15 | 1,522845 | -0,04% |
| 2025-09-12 | 1,519380 | -0,23% |
| 2025-09-11 | 1,523024 | +0,24% |
| 2025-09-10 | 1,519497 | -0,23% |
| 2025-09-09 | 1,518389 | -0,07% |
| 2025-09-08 | 1,518569 | +0,01% |
| 2025-09-05 | 1,513530 | -0,33% |
| 2025-09-04 | 1,506863 | -0,44% |
| 2025-09-03 | 1,506679 | -0,01% |
| 2025-09-02 | 1,498853 | -0,52% |
| 2025-09-01 | 1,493756 | -0,34% |
| 2025-08-29 | 1,506633 | +0,86% |
| 2025-08-28 | 1,514146 | +0,50% |
| 2025-08-27 | 1,513979 | -0,01% |
| 2025-08-26 | 1,519651 | +0,37% |
| 2025-08-25 | 1,522317 | +0,18% |
| 2025-08-22 | 1,522034 | -0,02% |
| 2025-08-21 | 1,522918 | +0,06% |
| 2025-08-19 | 1,529478 | +0,43% |
| 2025-08-18 | 1,527015 | -0,16% |
| 2025-08-15 | 1,523413 | -0,24% |
| 2025-08-14 | 1,517763 | -0,37% |
| 2025-08-13 | 1,524786 | +0,46% |
| 2025-08-12 | 1,519495 | -0,35% |
| 2025-08-11 | 1,518915 | -0,04% |
| 2025-08-08 | 1,519604 | +0,05% |
| 2025-08-07 | 1,517660 | -0,13% |
| 2025-08-06 | 1,505640 | -0,79% |
| 2025-08-05 | 1,503692 | -0,13% |
| 2025-08-04 | 1,501801 | -0,13% |