| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap R sorozat | ||||
| Évesített hozam: 10,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000712278 | 1,496950 | 90.409.500 | |
| 2025-07-30 | HU0000712278 | 1,498465 | 90.501.000 | |
| 2025-07-29 | HU0000712278 | 1,499423 | 90.558.900 | |
| 2025-07-28 | HU0000712278 | 1,495195 | 90.303.500 | |
| 2025-07-25 | HU0000712278 | 1,496847 | 90.403.300 | |
| 2025-07-24 | HU0000712278 | 1,499034 | 90.535.400 | |
| 2025-07-23 | HU0000712278 | 1,499511 | 90.564.200 | |
| 2025-07-22 | HU0000712278 | 1,498976 | 90.531.900 | |
| 2025-07-21 | HU0000712278 | 1,500374 | 90.616.300 | |
| 2025-07-18 | HU0000712278 | 1,494436 | 90.257.700 | |
|
|
||||
| 2025-07-17 | HU0000712278 | 1,492958 | 90.168.400 | |
| 2025-07-16 | HU0000712278 | 1,487562 | 89.842.500 | |
| 2025-07-15 | HU0000712278 | 1,487487 | 89.838.000 | |
| 2025-07-14 | HU0000712278 | 1,485084 | 89.692.800 | |
| 2025-07-11 | HU0000712278 | 1,484933 | 89.683.700 | |
| 2025-07-10 | HU0000712278 | 1,489481 | 89.958.400 | |
| 2025-07-09 | HU0000712278 | 1,491186 | 90.061.400 | |
| 2025-07-08 | HU0000712278 | 1,486494 | 89.778.000 | |
| 2025-07-07 | HU0000712278 | 1,487116 | 89.815.600 | |
| 2025-07-04 | HU0000712278 | 1,487582 | 89.843.700 | |
| 2025-07-03 | HU0000712278 | 1,490065 | 89.993.700 | |
| 2025-07-02 | HU0000712278 | 1,484484 | 89.656.600 | |