Aktuális árfolyam
1,5563
2025-10-16
Eszközérték
92 M
Forint
Hozam (1 év)
+20,93%
Évesített hozam
+13,40%
Maximum ár
1,5563
Minimum ár
1,2594
Volatilitás
5,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,556342 | - |
| 2025-10-15 | 1,550057 | -0,40% |
| 2025-10-14 | 1,541436 | -0,56% |
| 2025-10-13 | 1,545411 | +0,26% |
| 2025-10-10 | 1,534544 | -0,70% |
| 2025-10-09 | 1,545814 | +0,73% |
| 2025-10-08 | 1,548098 | +0,15% |
| 2025-10-07 | 1,541486 | -0,43% |
| 2025-10-06 | 1,543669 | +0,14% |
| 2025-10-03 | 1,546120 | +0,16% |
| 2025-10-02 | 1,539366 | -0,44% |
| 2025-10-01 | 1,535498 | -0,25% |
| 2025-09-30 | 1,530640 | -0,32% |
| 2025-09-29 | 1,529881 | -0,05% |
| 2025-09-26 | 1,522942 | -0,45% |
| 2025-09-25 | 1,523127 | +0,01% |
| 2025-09-24 | 1,532031 | +0,58% |
| 2025-09-23 | 1,535957 | +0,26% |
| 2025-09-22 | 1,531099 | -0,32% |
| 2025-09-19 | 1,528323 | -0,18% |
| 2025-09-18 | 1,530175 | +0,12% |
| 2025-09-17 | 1,525276 | -0,32% |
| 2025-09-16 | 1,523416 | -0,12% |
| 2025-09-15 | 1,522845 | -0,04% |
| 2025-09-12 | 1,519380 | -0,23% |
| 2025-09-11 | 1,523024 | +0,24% |
| 2025-09-10 | 1,519497 | -0,23% |
| 2025-09-09 | 1,518389 | -0,07% |
| 2025-09-08 | 1,518569 | +0,01% |
| 2025-09-05 | 1,513530 | -0,33% |
| 2025-09-04 | 1,506863 | -0,44% |
| 2025-09-03 | 1,506679 | -0,01% |
| 2025-09-02 | 1,498853 | -0,52% |
| 2025-09-01 | 1,493756 | -0,34% |
| 2025-08-29 | 1,506633 | +0,86% |
| 2025-08-28 | 1,514146 | +0,50% |
| 2025-08-27 | 1,513979 | -0,01% |
| 2025-08-26 | 1,519651 | +0,37% |
| 2025-08-25 | 1,522317 | +0,18% |
| 2025-08-22 | 1,522034 | -0,02% |
| 2025-08-21 | 1,522918 | +0,06% |
| 2025-08-19 | 1,529478 | +0,43% |
| 2025-08-18 | 1,527015 | -0,16% |
| 2025-08-15 | 1,523413 | -0,24% |
| 2025-08-14 | 1,517763 | -0,37% |
| 2025-08-13 | 1,524786 | +0,46% |
| 2025-08-12 | 1,519495 | -0,35% |
| 2025-08-11 | 1,518915 | -0,04% |
| 2025-08-08 | 1,519604 | +0,05% |
| 2025-08-07 | 1,517660 | -0,13% |
| 2025-08-06 | 1,505640 | -0,79% |
| 2025-08-05 | 1,503692 | -0,13% |
| 2025-08-04 | 1,501801 | -0,13% |
| 2025-08-01 | 1,494007 | -0,52% |
| 2025-07-31 | 1,496950 | +0,20% |
| 2025-07-30 | 1,498465 | +0,10% |
| 2025-07-29 | 1,499423 | +0,06% |
| 2025-07-28 | 1,495195 | -0,28% |
| 2025-07-25 | 1,496847 | +0,11% |
| 2025-07-24 | 1,499034 | +0,15% |
| 2025-07-23 | 1,499511 | +0,03% |
| 2025-07-22 | 1,498976 | -0,04% |
| 2025-07-21 | 1,500374 | +0,09% |
| 2025-07-18 | 1,494436 | -0,40% |
| 2025-07-17 | 1,492958 | -0,10% |
| 2025-07-16 | 1,487562 | -0,36% |
| 2025-07-15 | 1,487487 | -0,01% |
| 2025-07-14 | 1,485084 | -0,16% |
| 2025-07-11 | 1,484933 | -0,01% |
| 2025-07-10 | 1,489481 | +0,31% |
| 2025-07-09 | 1,491186 | +0,11% |
| 2025-07-08 | 1,486494 | -0,31% |
| 2025-07-07 | 1,487116 | +0,04% |
| 2025-07-04 | 1,487582 | +0,03% |
| 2025-07-03 | 1,490065 | +0,17% |
| 2025-07-02 | 1,484484 | -0,37% |
| 2025-07-01 | 1,484043 | -0,03% |
| 2025-06-30 | 1,482718 | -0,09% |
| 2025-06-27 | 1,482560 | -0,01% |
| 2025-06-26 | 1,482146 | -0,03% |
| 2025-06-25 | 1,479262 | -0,19% |
| 2025-06-24 | 1,479059 | -0,01% |
| 2025-06-23 | 1,468896 | -0,69% |
| 2025-06-20 | 1,467472 | -0,10% |
| 2025-06-19 | 1,464739 | -0,19% |
| 2025-06-18 | 1,470179 | +0,37% |
| 2025-06-17 | 1,468608 | -0,11% |
| 2025-06-16 | 1,471144 | +0,17% |
| 2025-06-13 | 1,467199 | -0,27% |
| 2025-06-12 | 1,472879 | +0,39% |
| 2025-06-11 | 1,467132 | -0,39% |
| 2025-06-10 | 1,464232 | -0,20% |
| 2025-06-06 | 1,460470 | -0,26% |
| 2025-06-05 | 1,464117 | +0,25% |
| 2025-06-04 | 1,463358 | -0,05% |
| 2025-06-03 | 1,457875 | -0,37% |
| 2025-06-02 | 1,457556 | -0,02% |
| 2025-05-30 | 1,459831 | +0,16% |
| 2025-05-29 | 1,461404 | +0,11% |
| 2025-05-28 | 1,456709 | -0,32% |
| 2025-05-27 | 1,457507 | +0,05% |
| 2025-05-26 | 1,451898 | -0,38% |
| 2025-05-23 | 1,448792 | -0,21% |
| 2025-05-22 | 1,448701 | -0,01% |
| 2025-05-21 | 1,448883 | +0,01% |
| 2025-05-20 | 1,451340 | +0,17% |
| 2025-05-19 | 1,451377 | +0,00% |
| 2025-05-16 | 1,452429 | +0,07% |
| 2025-05-15 | 1,448587 | -0,26% |
| 2025-05-14 | 1,442718 | -0,41% |
| 2025-05-13 | 1,443296 | +0,04% |
| 2025-05-12 | 1,440611 | -0,19% |
| 2025-05-09 | 1,439520 | -0,08% |
| 2025-05-08 | 1,438335 | -0,08% |
| 2025-05-07 | 1,441637 | +0,23% |
| 2025-05-06 | 1,437285 | -0,30% |
| 2025-05-05 | 1,434712 | -0,18% |
| 2025-04-30 | 1,431927 | -0,19% |
| 2025-04-29 | 1,433455 | +0,11% |
| 2025-04-28 | 1,429846 | -0,25% |
| 2025-04-25 | 1,429913 | +0,00% |
| 2025-04-24 | 1,426510 | -0,24% |
| 2025-04-23 | 1,423904 | -0,18% |
| 2025-04-22 | 1,419002 | -0,34% |
| 2025-04-17 | 1,412910 | -0,43% |
| 2025-04-16 | 1,412485 | -0,03% |
| 2025-04-15 | 1,412334 | -0,01% |
| 2025-04-14 | 1,407763 | -0,32% |
| 2025-04-11 | 1,396385 | -0,81% |
| 2025-04-10 | 1,399421 | +0,22% |
| 2025-04-09 | 1,382218 | -1,23% |
| 2025-04-08 | 1,396870 | +1,06% |
| 2025-04-07 | 1,388663 | -0,59% |
| 2025-04-04 | 1,403799 | +1,09% |
| 2025-04-03 | 1,415825 | +0,86% |
| 2025-04-02 | 1,416209 | +0,03% |
| 2025-04-01 | 1,417713 | +0,11% |
| 2025-03-31 | 1,408638 | -0,64% |
| 2025-03-28 | 1,412604 | +0,28% |
| 2025-03-27 | 1,412181 | -0,03% |
| 2025-03-26 | 1,411653 | -0,04% |
| 2025-03-25 | 1,412401 | +0,05% |
| 2025-03-24 | 1,410547 | -0,13% |
| 2025-03-21 | 1,409311 | -0,09% |
| 2025-03-20 | 1,409621 | +0,02% |
| 2025-03-19 | 1,408802 | -0,06% |
| 2025-03-18 | 1,404624 | -0,30% |
| 2025-03-17 | 1,403744 | -0,06% |
| 2025-03-14 | 1,398733 | -0,36% |
| 2025-03-13 | 1,392572 | -0,44% |
| 2025-03-12 | 1,392240 | -0,02% |
| 2025-03-11 | 1,389955 | -0,16% |
| 2025-03-10 | 1,395720 | +0,41% |
| 2025-03-07 | 1,393225 | -0,18% |
| 2025-03-06 | 1,396436 | +0,23% |
| 2025-03-05 | 1,396924 | +0,03% |
| 2025-03-04 | 1,395913 | -0,07% |
| 2025-03-03 | 1,404870 | +0,64% |
| 2025-02-28 | 1,404404 | -0,03% |
| 2025-02-27 | 1,405199 | +0,06% |
| 2025-02-26 | 1,408161 | +0,21% |
| 2025-02-25 | 1,402305 | -0,42% |
| 2025-02-24 | 1,400606 | -0,12% |
| 2025-02-21 | 1,402527 | +0,14% |
| 2025-02-20 | 1,398822 | -0,26% |
| 2025-02-19 | 1,399156 | +0,02% |
| 2025-02-18 | 1,403347 | +0,30% |
| 2025-02-17 | 1,401740 | -0,11% |
| 2025-02-14 | 1,400558 | -0,08% |
| 2025-02-13 | 1,397869 | -0,19% |
| 2025-02-12 | 1,388931 | -0,64% |
| 2025-02-11 | 1,395026 | +0,44% |
| 2025-02-10 | 1,398014 | +0,21% |
| 2025-02-07 | 1,394836 | -0,23% |
| 2025-02-06 | 1,398852 | +0,29% |
| 2025-02-05 | 1,392931 | -0,42% |
| 2025-02-04 | 1,392435 | -0,04% |
| 2025-02-03 | 1,388662 | -0,27% |
| 2025-01-31 | 1,389369 | +0,05% |
| 2025-01-30 | 1,389606 | +0,02% |
| 2025-01-29 | 1,385316 | -0,31% |
| 2025-01-28 | 1,384485 | -0,06% |
| 2025-01-27 | 1,384087 | -0,03% |
| 2025-01-24 | 1,386711 | +0,19% |
| 2025-01-23 | 1,385222 | -0,11% |
| 2025-01-22 | 1,387432 | +0,16% |
| 2025-01-21 | 1,385387 | -0,15% |
| 2025-01-20 | 1,384012 | -0,10% |
| 2025-01-17 | 1,381293 | -0,20% |
| 2025-01-16 | 1,377771 | -0,25% |
| 2025-01-15 | 1,374170 | -0,26% |
| 2025-01-14 | 1,363204 | -0,80% |
| 2025-01-13 | 1,362924 | -0,02% |
| 2025-01-10 | 1,365668 | +0,20% |
| 2025-01-09 | 1,372851 | +0,53% |
| 2025-01-08 | 1,372247 | -0,04% |
| 2025-01-07 | 1,374285 | +0,15% |
| 2025-01-06 | 1,378353 | +0,30% |
| 2025-01-03 | 1,376208 | -0,16% |
| 2025-01-02 | 1,375715 | -0,04% |
| 2024-12-31 | 1,375446 | -0,02% |
| 2024-12-30 | 1,375383 | 0,00% |
| 2024-12-23 | 1,377651 | +0,16% |
| 2024-12-20 | 1,377879 | +0,02% |
| 2024-12-19 | 1,374769 | -0,23% |
| 2024-12-18 | 1,382295 | +0,55% |
| 2024-12-17 | 1,385082 | +0,20% |
| 2024-12-16 | 1,390463 | +0,39% |
| 2024-12-13 | 1,392541 | +0,15% |
| 2024-12-12 | 1,396936 | +0,32% |
| 2024-12-11 | 1,400047 | +0,22% |
| 2024-12-10 | 1,399428 | -0,04% |
| 2024-12-09 | 1,399521 | +0,01% |
| 2024-12-06 | 1,399730 | +0,01% |
| 2024-12-05 | 1,398102 | -0,12% |
| 2024-12-04 | 1,399098 | +0,07% |
| 2024-12-03 | 1,396748 | -0,17% |
| 2024-12-02 | 1,397441 | +0,05% |
| 2024-11-29 | 1,393503 | -0,28% |
| 2024-11-28 | 1,389059 | -0,32% |
| 2024-11-27 | 1,387794 | -0,09% |
| 2024-11-26 | 1,387290 | -0,04% |
| 2024-11-25 | 1,388281 | +0,07% |
| 2024-11-22 | 1,381639 | -0,48% |
| 2024-11-21 | 1,378703 | -0,21% |
| 2024-11-20 | 1,377382 | -0,10% |
| 2024-11-19 | 1,376645 | -0,05% |
| 2024-11-18 | 1,374559 | -0,15% |
| 2024-11-15 | 1,370285 | -0,31% |
| 2024-11-14 | 1,370287 | +0,00% |
| 2024-11-13 | 1,369796 | -0,04% |
| 2024-11-12 | 1,370040 | +0,02% |
| 2024-11-11 | 1,377911 | +0,57% |
| 2024-11-08 | 1,379170 | +0,09% |
| 2024-11-07 | 1,376732 | -0,18% |
| 2024-11-06 | 1,365200 | -0,84% |
| 2024-11-05 | 1,368648 | +0,25% |
| 2024-11-04 | 1,364494 | -0,30% |
| 2024-10-31 | 1,361931 | -0,19% |
| 2024-10-30 | 1,362605 | +0,05% |
| 2024-10-29 | 1,364250 | +0,12% |
| 2024-10-28 | 1,367611 | +0,25% |
| 2024-10-25 | 1,369855 | +0,16% |
| 2024-10-24 | 1,368735 | -0,08% |
| 2024-10-22 | 1,369413 | +0,05% |
| 2024-10-21 | 1,373406 | +0,29% |
| 2024-10-18 | 1,381369 | +0,58% |
| 2024-10-17 | 1,379461 | -0,14% |
| 2024-10-16 | 1,383195 | +0,27% |
| 2024-10-15 | 1,380931 | -0,16% |
| 2024-10-14 | 1,377454 | -0,25% |
| 2024-10-11 | 1,379319 | +0,14% |
| 2024-10-10 | 1,378133 | -0,09% |
| 2024-10-09 | 1,380047 | +0,14% |
| 2024-10-08 | 1,378322 | -0,12% |
| 2024-10-07 | 1,378976 | +0,05% |
| 2024-10-04 | 1,382279 | +0,24% |
| 2024-10-03 | 1,385978 | +0,27% |
| 2024-10-02 | 1,391058 | +0,37% |
| 2024-10-01 | 1,393860 | +0,20% |
| 2024-09-30 | 1,391835 | -0,15% |
| 2024-09-27 | 1,394905 | +0,22% |
| 2024-09-26 | 1,391920 | -0,21% |
| 2024-09-25 | 1,385405 | -0,47% |
| 2024-09-24 | 1,384912 | -0,04% |
| 2024-09-23 | 1,378817 | -0,44% |
| 2024-09-20 | 1,379057 | +0,02% |
| 2024-09-19 | 1,381295 | +0,16% |
| 2024-09-18 | 1,378438 | -0,21% |
| 2024-09-17 | 1,380623 | +0,16% |
| 2024-09-16 | 1,380836 | +0,02% |
| 2024-09-13 | 1,380525 | -0,02% |
| 2024-09-12 | 1,379526 | -0,07% |
| 2024-09-11 | 1,374965 | -0,33% |
| 2024-09-10 | 1,376435 | +0,11% |
| 2024-09-09 | 1,373963 | -0,18% |
| 2024-09-06 | 1,371053 | -0,21% |
| 2024-09-05 | 1,370529 | -0,04% |
| 2024-09-04 | 1,368808 | -0,13% |
| 2024-09-03 | 1,365648 | -0,23% |
| 2024-09-02 | 1,364751 | -0,07% |
| 2024-08-30 | 1,364830 | +0,01% |
| 2024-08-29 | 1,364037 | -0,06% |
| 2024-08-28 | 1,362452 | -0,12% |
| 2024-08-27 | 1,366696 | +0,31% |
| 2024-08-26 | 1,369480 | +0,20% |
| 2024-08-23 | 1,369738 | +0,02% |
| 2024-08-22 | 1,365268 | -0,33% |
| 2024-08-21 | 1,368393 | +0,23% |
| 2024-08-16 | 1,364028 | -0,32% |
| 2024-08-15 | 1,361665 | -0,17% |
| 2024-08-14 | 1,361457 | -0,02% |
| 2024-08-13 | 1,357255 | -0,31% |
| 2024-08-12 | 1,351971 | -0,39% |
| 2024-08-09 | 1,346416 | -0,41% |
| 2024-08-08 | 1,343226 | -0,24% |
| 2024-08-07 | 1,343263 | +0,00% |
| 2024-08-06 | 1,343036 | -0,02% |
| 2024-08-05 | 1,346697 | +0,27% |
| 2024-08-02 | 1,354057 | +0,55% |
| 2024-08-01 | 1,352747 | -0,10% |
| 2024-07-31 | 1,351729 | -0,08% |
| 2024-07-30 | 1,339760 | -0,89% |
| 2024-07-29 | 1,335893 | -0,29% |
| 2024-07-26 | 1,332145 | -0,28% |
| 2024-07-25 | 1,328230 | -0,29% |
| 2024-07-24 | 1,327633 | -0,04% |
| 2024-07-23 | 1,332187 | +0,34% |
| 2024-07-22 | 1,331458 | -0,05% |
| 2024-07-19 | 1,326026 | -0,41% |
| 2024-07-18 | 1,330267 | +0,32% |
| 2024-07-17 | 1,335230 | +0,37% |
| 2024-07-16 | 1,343350 | +0,61% |
| 2024-07-15 | 1,338514 | -0,36% |
| 2024-07-12 | 1,338657 | +0,01% |
| 2024-07-11 | 1,335279 | -0,25% |
| 2024-07-10 | 1,328578 | -0,50% |
| 2024-07-09 | 1,325436 | -0,24% |
| 2024-07-08 | 1,324132 | -0,10% |
| 2024-07-05 | 1,320757 | -0,25% |
| 2024-07-04 | 1,315664 | -0,39% |
| 2024-07-03 | 1,315535 | -0,01% |
| 2024-07-02 | 1,306744 | -0,67% |
| 2024-07-01 | 1,306634 | -0,01% |
| 2024-06-28 | 1,311432 | +0,37% |
| 2024-06-27 | 1,314186 | +0,21% |
| 2024-06-26 | 1,312624 | -0,12% |
| 2024-06-25 | 1,314918 | +0,17% |
| 2024-06-24 | 1,313051 | -0,14% |
| 2024-06-21 | 1,311040 | -0,15% |
| 2024-06-20 | 1,312720 | +0,13% |
| 2024-06-19 | 1,314359 | +0,12% |
| 2024-06-18 | 1,311174 | -0,24% |
| 2024-06-17 | 1,304390 | -0,52% |
| 2024-06-14 | 1,304614 | +0,02% |
| 2024-06-13 | 1,304078 | -0,04% |
| 2024-06-12 | 1,304107 | +0,00% |
| 2024-06-11 | 1,293652 | -0,80% |
| 2024-06-10 | 1,293060 | -0,05% |
| 2024-06-07 | 1,294989 | +0,15% |
| 2024-06-06 | 1,302211 | +0,56% |
| 2024-06-05 | 1,299861 | -0,18% |
| 2024-06-04 | 1,293868 | -0,46% |
| 2024-06-03 | 1,296431 | +0,20% |
| 2024-05-31 | 1,284793 | -0,90% |
| 2024-05-30 | 1,281499 | -0,26% |
| 2024-05-29 | 1,279996 | -0,12% |
| 2024-05-28 | 1,287337 | +0,57% |
| 2024-05-27 | 1,289900 | +0,20% |
| 2024-05-24 | 1,286997 | -0,23% |
| 2024-05-23 | 1,288183 | +0,09% |
| 2024-05-22 | 1,292349 | +0,32% |
| 2024-05-21 | 1,295431 | +0,24% |
| 2024-05-17 | 1,296856 | +0,11% |
| 2024-05-16 | 1,298387 | +0,12% |
| 2024-05-15 | 1,297975 | -0,03% |
| 2024-05-14 | 1,288844 | -0,70% |
| 2024-05-13 | 1,286217 | -0,20% |
| 2024-05-10 | 1,285726 | -0,04% |
| 2024-05-09 | 1,287201 | +0,11% |
| 2024-05-08 | 1,287264 | +0,00% |
| 2024-05-07 | 1,287775 | +0,04% |
| 2024-05-06 | 1,282883 | -0,38% |
| 2024-05-03 | 1,278804 | -0,32% |
| 2024-05-02 | 1,272521 | -0,49% |
| 2024-04-30 | 1,265989 | -0,51% |
| 2024-04-29 | 1,270262 | +0,34% |
| 2024-04-26 | 1,264987 | -0,42% |
| 2024-04-25 | 1,261725 | -0,26% |
| 2024-04-24 | 1,265447 | +0,29% |
| 2024-04-23 | 1,267386 | +0,15% |
| 2024-04-22 | 1,262640 | -0,37% |
| 2024-04-19 | 1,260737 | -0,15% |
| 2024-04-18 | 1,261772 | +0,08% |
| 2024-04-17 | 1,260427 | -0,11% |
| 2024-04-16 | 1,259372 | -0,08% |
| 2024-04-15 | 1,269309 | +0,79% |
| 2024-04-12 | 1,278111 | +0,69% |
| 2024-04-11 | 1,276132 | -0,15% |
| 2024-04-10 | 1,279799 | +0,29% |
| 2024-04-09 | 1,286330 | +0,51% |
| 2024-04-08 | 1,282898 | -0,27% |
| 2024-04-05 | 1,283462 | +0,04% |
| 2024-04-04 | 1,286374 | +0,23% |
| 2024-04-03 | 1,285289 | -0,08% |
| 2024-04-02 | 1,286635 | +0,10% |
| 2024-03-28 | 1,294911 | +0,64% |
| 2024-03-27 | 1,292118 | -0,22% |
| 2024-03-26 | 1,289943 | -0,17% |
| 2024-03-25 | 1,286971 | -0,23% |