Aktuális árfolyam
1,7512
2026-08-24
Eszközérték
92,3 M Ft
Nettó eszközérték
Hozam (1 év)
+1,27%
Évesített hozam (CAGR)
+10,78%/év
Maximum ár
1,7633
Minimum ár
1,7075
Volatilitás
6,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,751229 | +0,18% |
| 2026-08-19 | 1,748040 | +0,36% |
| 2026-08-18 | 1,741742 | -1,23% |
| 2026-08-17 | 1,763346 | +0,34% |
| 2026-08-14 | 1,757440 | +0,01% |
| 2026-08-13 | 1,757255 | +0,21% |
| 2026-08-12 | 1,753511 | +0,32% |
| 2026-08-11 | 1,747945 | +0,23% |
| 2026-08-10 | 1,743997 | -0,07% |
| 2026-08-07 | 1,745261 | +0,15% |
| 2026-08-06 | 1,742600 | -0,24% |
| 2026-08-05 | 1,746726 | +0,07% |
| 2026-08-04 | 1,745446 | +0,95% |
| 2026-08-03 | 1,728996 | +0,35% |
| 2026-07-31 | 1,722980 | +0,19% |
| 2026-07-30 | 1,719658 | +0,71% |
| 2026-07-29 | 1,707457 | -0,27% |
| 2026-07-28 | 1,712091 | -0,05% |
| 2026-07-27 | 1,713033 | +0,10% |
| 2026-07-24 | 1,711286 | +0,06% |
| 2026-07-23 | 1,710176 | -0,55% |
| 2026-07-22 | 1,719673 | -0,11% |
| 2026-07-21 | 1,721612 | +0,39% |
| 2026-07-20 | 1,714897 | -0,03% |
| 2026-07-17 | 1,715462 | -0,32% |
| 2026-07-16 | 1,720994 | -0,06% |
| 2026-07-15 | 1,722057 | -0,12% |
| 2026-07-14 | 1,724045 | +0,22% |
| 2026-07-13 | 1,720336 | -0,52% |
| 2026-07-10 | 1,729257 | – |