Aktuális árfolyam
1,7113
2026-07-24
Eszközérték
88,5 M Ft
Nettó eszközérték
Hozam (1 év)
-2,07%
Évesített hozam (CAGR)
-17,79%/év
Maximum ár
1,7591
Minimum ár
1,7102
Volatilitás
7,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,711286 | +0,06% |
| 2026-07-23 | 1,710176 | -0,55% |
| 2026-07-22 | 1,719673 | -0,11% |
| 2026-07-21 | 1,721612 | +0,39% |
| 2026-07-20 | 1,714897 | -0,03% |
| 2026-07-17 | 1,715462 | -0,32% |
| 2026-07-16 | 1,720994 | -0,06% |
| 2026-07-15 | 1,722057 | -0,12% |
| 2026-07-14 | 1,724045 | +0,22% |
| 2026-07-13 | 1,720336 | -0,52% |
| 2026-07-10 | 1,729257 | +0,16% |
| 2026-07-09 | 1,726576 | +0,57% |
| 2026-07-08 | 1,716855 | -0,67% |
| 2026-07-07 | 1,728436 | -1,10% |
| 2026-07-06 | 1,747660 | +0,08% |
| 2026-07-03 | 1,746285 | +0,53% |
| 2026-07-02 | 1,737055 | +0,02% |
| 2026-07-01 | 1,736731 | -0,53% |
| 2026-06-30 | 1,745938 | +0,60% |
| 2026-06-29 | 1,735489 | -0,37% |
| 2026-06-26 | 1,741922 | -0,13% |
| 2026-06-25 | 1,744228 | +0,37% |
| 2026-06-24 | 1,737762 | 0,00% |
| 2026-06-23 | 1,737818 | -1,21% |
| 2026-06-22 | 1,759085 | +0,45% |
| 2026-06-19 | 1,751197 | -0,30% |
| 2026-06-18 | 1,756538 | +0,32% |
| 2026-06-17 | 1,750989 | +0,24% |
| 2026-06-16 | 1,746759 | -0,04% |
| 2026-06-15 | 1,747475 | – |