| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap R sorozat | ||||
| Évesített hozam: -2,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000712278 | 1,261725 | 1.476.190.000 | |
| 2024-04-24 | HU0000712278 | 1,265447 | 1.480.540.000 | |
| 2024-04-23 | HU0000712278 | 1,267386 | 1.482.810.000 | |
| 2024-04-22 | HU0000712278 | 1,262640 | 1.477.260.000 | |
| 2024-04-19 | HU0000712278 | 1,260737 | 1.475.030.000 | |
| 2024-04-18 | HU0000712278 | 1,261772 | 1.476.240.000 | |
| 2024-04-17 | HU0000712278 | 1,260427 | 1.474.670.000 | |
| 2024-04-16 | HU0000712278 | 1,259372 | 1.496.100.000 | |
| 2024-04-15 | HU0000712278 | 1,269309 | 1.507.910.000 | |
| 2024-04-12 | HU0000712278 | 1,278111 | 1.518.360.000 | |
|
|
||||
| 2024-04-11 | HU0000712278 | 1,276132 | 1.605.750.000 | |
| 2024-04-10 | HU0000712278 | 1,279799 | 1.610.370.000 | |
| 2024-04-09 | HU0000712278 | 1,286330 | 1.618.580.000 | |
| 2024-04-08 | HU0000712278 | 1,282898 | 1.614.270.000 | |
| 2024-04-05 | HU0000712278 | 1,283462 | 1.614.980.000 | |
| 2024-04-04 | HU0000712278 | 1,286374 | 1.618.640.000 | |
| 2024-04-03 | HU0000712278 | 1,285289 | 1.617.280.000 | |
| 2024-04-02 | HU0000712278 | 1,286635 | 1.674.820.000 | |
| 2024-03-28 | HU0000712278 | 1,294911 | 1.685.590.000 | |
| 2024-03-27 | HU0000712278 | 1,292118 | 1.681.960.000 | |
| 2024-03-26 | HU0000712278 | 1,289943 | 1.679.130.000 | |
| 2024-03-25 | HU0000712278 | 1,286971 | 1.675.260.000 | |
| 2024-03-22 | HU0000712278 | 1,289922 | 1.679.100.000 | |
| 2024-03-21 | HU0000712278 | 1,286124 | 1.674.160.000 | |
| 2024-03-20 | HU0000712278 | 1,279222 | 1.665.170.000 | |
| 2024-03-19 | HU0000712278 | 1,275691 | 1.660.580.000 | |
| 2024-03-18 | HU0000712278 | 1,273808 | 1.658.120.000 | |
| 2024-03-14 | HU0000712278 | 1,277938 | 1.663.500.000 | |
| 2024-03-13 | HU0000712278 | 1,285387 | 1.673.200.000 | |
| 2024-03-12 | HU0000712278 | 1,288222 | 1.676.890.000 | |
| 2024-03-11 | HU0000712278 | 1,286227 | 1.674.290.000 | |
| 2024-03-08 | HU0000712278 | 1,287987 | 1.676.580.000 | |
| 2024-03-07 | HU0000712278 | 1,285802 | 1.673.740.000 | |
| 2024-03-06 | HU0000712278 | 1,284176 | 1.671.620.000 | |
| 2024-03-05 | HU0000712278 | 1,282049 | 1.668.850.000 | |
| 2024-03-04 | HU0000712278 | 1,277716 | 1.663.210.000 | |
| 2024-03-01 | HU0000712278 | 1,276790 | 1.662.010.000 | |
| 2024-02-29 | HU0000712278 | 1,269115 | 1.652.020.000 | |
| 2024-02-28 | HU0000712278 | 1,266554 | 1.645.190.000 | |