TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG BondMaxx Total Return Kötvény Befektetési Alap R sorozat | ||||
Évesített hozam: 3,15% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-06 | HU0000712260 | 1,393134 | 1.143.230.000 | |
2024-05-03 | HU0000712260 | 1,392076 | 1.142.360.000 | |
2024-05-02 | HU0000712260 | 1,386123 | 1.137.470.000 | |
2024-04-30 | HU0000712260 | 1,380277 | 1.132.680.000 | |
2024-04-29 | HU0000712260 | 1,384353 | 1.136.020.000 | |
2024-04-26 | HU0000712260 | 1,380295 | 1.132.690.000 | |
2024-04-25 | HU0000712260 | 1,376812 | 1.129.830.000 | |
2024-04-24 | HU0000712260 | 1,381299 | 1.133.510.000 | |
2024-04-23 | HU0000712260 | 1,386262 | 1.137.590.000 | |
2024-04-22 | HU0000712260 | 1,385438 | 1.136.910.000 | |
|
||||
2024-04-19 | HU0000712260 | 1,385076 | 1.136.610.000 | |
2024-04-18 | HU0000712260 | 1,383995 | 1.135.730.000 | |
2024-04-17 | HU0000712260 | 1,385192 | 1.136.710.000 | |
2024-04-16 | HU0000712260 | 1,382598 | 1.134.580.000 | |
2024-04-15 | HU0000712260 | 1,387165 | 1.138.330.000 | |
2024-04-12 | HU0000712260 | 1,394359 | 1.144.230.000 | |
2024-04-11 | HU0000712260 | 1,388445 | 1.139.380.000 | |
2024-04-10 | HU0000712260 | 1,392479 | 1.142.690.000 | |
2024-04-09 | HU0000712260 | 1,400552 | 1.149.310.000 | |
2024-04-08 | HU0000712260 | 1,396088 | 1.145.650.000 | |
2024-04-05 | HU0000712260 | 1,398016 | 1.147.230.000 | |
2024-04-04 | HU0000712260 | 1,402362 | 1.150.800.000 | |
2024-04-03 | HU0000712260 | 1,398856 | 1.147.920.000 | |
2024-04-02 | HU0000712260 | 1,398164 | 1.147.350.000 | |
2024-03-28 | HU0000712260 | 1,409897 | 1.156.980.000 | |
2024-03-27 | HU0000712260 | 1,408685 | 1.155.990.000 | |
2024-03-26 | HU0000712260 | 1,405643 | 1.153.490.000 | |
2024-03-25 | HU0000712260 | 1,405054 | 1.153.010.000 | |
2024-03-22 | HU0000712260 | 1,407795 | 1.155.260.000 | |
2024-03-21 | HU0000712260 | 1,401150 | 1.149.800.000 | |
2024-03-20 | HU0000712260 | 1,397550 | 1.146.850.000 | |
2024-03-19 | HU0000712260 | 1,395302 | 1.145.010.000 | |
2024-03-18 | HU0000712260 | 1,393374 | 1.143.420.000 | |
2024-03-14 | HU0000712260 | 1,395042 | 1.144.790.000 | |
2024-03-13 | HU0000712260 | 1,401994 | 1.150.500.000 | |
2024-03-12 | HU0000712260 | 1,403641 | 1.151.850.000 | |
2024-03-11 | HU0000712260 | 1,405814 | 1.153.630.000 | |
2024-03-08 | HU0000712260 | 1,406932 | 1.154.550.000 | |
2024-03-07 | HU0000712260 | 1,403694 | 1.151.890.000 | |
2024-03-06 | HU0000712260 | 1,401427 | 1.150.030.000 | |
2024-03-05 | HU0000712260 | 1,399577 | 1.148.510.000 | |
2024-03-04 | HU0000712260 | 1,392618 | 1.142.800.000 | |
2024-03-01 | HU0000712260 | 1,392167 | 1.142.430.000 | |
2024-02-29 | HU0000712260 | 1,388486 | 1.139.410.000 | |
2024-02-28 | HU0000712260 | 1,384513 | 1.136.150.000 | |
2024-02-27 | HU0000712260 | 1,381429 | 1.133.620.000 | |
2024-02-26 | HU0000712260 | 1,382288 | 1.134.330.000 | |
2024-02-23 | HU0000712260 | 1,384690 | 1.136.300.000 | |
2024-02-22 | HU0000712260 | 1,379597 | 1.132.120.000 | |
2024-02-21 | HU0000712260 | 1,379066 | 1.131.680.000 | |
2024-02-20 | HU0000712260 | 1,382292 | 1.134.330.000 | |
2024-02-19 | HU0000712260 | 1,378875 | 1.131.530.000 | |
2024-02-16 | HU0000712260 | 1,378705 | 1.131.390.000 | |
2024-02-15 | HU0000712260 | 1,382172 | 1.134.230.000 | |
2024-02-14 | HU0000712260 | 1,380353 | 1.132.740.000 | |
2024-02-13 | HU0000712260 | 1,375481 | 1.128.740.000 | |
2024-02-12 | HU0000712260 | 1,382355 | 1.134.380.000 | |
2024-02-09 | HU0000712260 | 1,380654 | 1.132.990.000 | |
2024-02-08 | HU0000712260 | 1,382403 | 1.134.420.000 | |
2024-02-07 | HU0000712260 | 1,386446 | 1.137.740.000 | |
2024-02-06 | HU0000712260 | 1,387790 | 1.138.840.000 | |
2024-02-05 | HU0000712260 | 1,382939 | 1.134.860.000 | |
2024-02-02 | HU0000712260 | 1,389147 | 1.139.960.000 | |
2024-02-01 | HU0000712260 | 1,399963 | 1.148.830.000 | |
2024-01-31 | HU0000712260 | 1,394831 | 1.144.620.000 | |
2024-01-30 | HU0000712260 | 1,388159 | 1.139.140.000 | |
2024-01-29 | HU0000712260 | 1,388709 | 1.139.600.000 | |
2024-01-26 | HU0000712260 | 1,382686 | 1.134.650.000 | |
2024-01-25 | HU0000712260 | 1,382205 | 1.134.260.000 | |
2024-01-24 | HU0000712260 | 1,378218 | 1.130.990.000 | |
2024-01-23 | HU0000712260 | 1,378436 | 1.131.170.000 | |
2024-01-22 | HU0000712260 | 1,381565 | 1.133.730.000 | |
2024-01-19 | HU0000712260 | 1,378851 | 1.148.270.000 | |
2024-01-18 | HU0000712260 | 1,378211 | 1.147.730.000 | |
2024-01-17 | HU0000712260 | 1,378233 | 1.147.750.000 | |
2024-01-16 | HU0000712260 | 1,385195 | 1.153.550.000 | |
2024-01-15 | HU0000712260 | 1,389248 | 1.156.920.000 | |
2024-01-12 | HU0000712260 | 1,389302 | 1.156.970.000 | |
2024-01-11 | HU0000712260 | 1,383822 | 1.152.410.000 | |
2024-01-10 | HU0000712260 | 1,380335 | 1.149.500.000 | |
2024-01-09 | HU0000712260 | 1,379686 | 1.148.960.000 | |
2024-01-08 | HU0000712260 | 1,380254 | 1.149.430.000 | |
2024-01-05 | HU0000712260 | 1,378435 | 1.147.920.000 | |
2024-01-04 | HU0000712260 | 1,380319 | 1.149.490.000 | |
2024-01-03 | HU0000712260 | 1,385282 | 1.153.620.000 | |
2024-01-02 | HU0000712260 | 1,386285 | 1.154.460.000 | |
2023-12-29 | HU0000712260 | 1,390839 | 1.158.250.000 | |
2023-12-28 | HU0000712260 | 1,391954 | 1.159.180.000 | |
2023-12-27 | HU0000712260 | 1,393975 | 1.160.860.000 | |
2023-12-22 | HU0000712260 | 1,389019 | 1.156.730.000 | |
2023-12-21 | HU0000712260 | 1,389073 | 1.156.780.000 | |
2023-12-20 | HU0000712260 | 1,388475 | 1.156.280.000 | |
2023-12-19 | HU0000712260 | 1,384872 | 1.153.280.000 | |
2023-12-18 | HU0000712260 | 1,384341 | 1.152.840.000 | |
2023-12-15 | HU0000712260 | 1,384122 | 1.152.650.000 | |
2023-12-14 | HU0000712260 | 1,382248 | 1.151.090.000 | |
2023-12-13 | HU0000712260 | 1,373593 | 1.143.890.000 | |
2023-12-12 | HU0000712260 | 1,368653 | 1.139.770.000 | |
2023-12-11 | HU0000712260 | 1,365538 | 1.137.180.000 | |
2023-12-08 | HU0000712260 | 1,365686 | 1.137.300.000 | |
2023-12-07 | HU0000712260 | 1,369670 | 1.140.620.000 | |
2023-12-06 | HU0000712260 | 1,369331 | 1.140.340.000 | |
2023-12-05 | HU0000712260 | 1,365579 | 1.137.210.000 | |
2023-12-04 | HU0000712260 | 1,357987 | 1.130.890.000 | |
2023-12-01 | HU0000712260 | 1,358361 | 1.131.200.000 | |
2023-11-30 | HU0000712260 | 1,352948 | 1.126.690.000 | |
2023-11-29 | HU0000712260 | 1,355123 | 1.128.510.000 | |
2023-11-28 | HU0000712260 | 1,350413 | 1.124.580.000 | |
2023-11-27 | HU0000712260 | 1,346713 | 1.121.500.000 | |
2023-11-24 | HU0000712260 | 1,342435 | 1.117.940.000 | |
2023-11-23 | HU0000712260 | 1,344210 | 1.119.420.000 | |
2023-11-22 | HU0000712260 | 1,345692 | 1.120.650.000 | |
2023-11-21 | HU0000712260 | 1,345878 | 1.120.810.000 | |
2023-11-20 | HU0000712260 | 1,343427 | 1.118.770.000 | |
2023-11-17 | HU0000712260 | 1,342342 | 1.117.860.000 | |
2023-11-16 | HU0000712260 | 1,341225 | 1.116.930.000 | |
2023-11-15 | HU0000712260 | 1,336979 | 1.113.400.000 | |
2023-11-14 | HU0000712260 | 1,340550 | 1.100.080.000 | |
2023-11-13 | HU0000712260 | 1,330943 | 1.092.190.000 | |
2023-11-10 | HU0000712260 | 1,330301 | 1.091.670.000 | |
2023-11-09 | HU0000712260 | 1,332219 | 1.093.240.000 | |
2023-11-08 | HU0000712260 | 1,335451 | 1.095.890.000 | |
2023-11-07 | HU0000712260 | 1,332772 | 1.093.690.000 | |
2023-11-06 | HU0000712260 | 1,328499 | 1.090.190.000 | |
2023-11-03 | HU0000712260 | 1,332371 | 1.093.360.000 | |
2023-11-02 | HU0000712260 | 1,325347 | 1.087.600.000 | |
2023-10-31 | HU0000712260 | 1,314590 | 1.078.770.000 | |
2023-10-30 | HU0000712260 | 1,313271 | 1.077.690.000 | |
2023-10-27 | HU0000712260 | 1,312683 | 1.077.210.000 | |
2023-10-26 | HU0000712260 | 1,310700 | 1.075.580.000 | |
2023-10-25 | HU0000712260 | 1,307645 | 1.073.070.000 | |
2023-10-24 | HU0000712260 | 1,309904 | 1.074.930.000 | |
2023-10-20 | HU0000712260 | 1,304929 | 1.070.840.000 | |
2023-10-19 | HU0000712260 | 1,302422 | 1.068.790.000 | |
2023-10-18 | HU0000712260 | 1,304182 | 1.070.230.000 | |
2023-10-17 | HU0000712260 | 1,308450 | 1.073.730.000 | |
2023-10-16 | HU0000712260 | 1,313208 | 1.077.640.000 | |
2023-10-13 | HU0000712260 | 1,316650 | 1.080.460.000 | |
2023-10-12 | HU0000712260 | 1,314078 | 1.078.350.000 | |
2023-10-11 | HU0000712260 | 1,318808 | 1.082.230.000 | |
2023-10-10 | HU0000712260 | 1,314149 | 1.078.410.000 | |
2023-10-09 | HU0000712260 | 1,310758 | 1.075.630.000 | |
2023-10-06 | HU0000712260 | 1,304709 | 1.070.660.000 | |
2023-10-05 | HU0000712260 | 1,306976 | 1.072.520.000 | |
2023-10-04 | HU0000712260 | 1,305669 | 1.071.450.000 | |
2023-10-03 | HU0000712260 | 1,304513 | 1.070.500.000 | |
2023-10-02 | HU0000712260 | 1,309263 | 1.074.400.000 | |
2023-09-29 | HU0000712260 | 1,314142 | 1.078.400.000 | |
2023-09-28 | HU0000712260 | 1,310532 | 1.075.440.000 | |
2023-09-27 | HU0000712260 | 1,312747 | 1.077.260.000 | |
2023-09-26 | HU0000712260 | 1,314559 | 1.078.750.000 | |
2023-09-25 | HU0000712260 | 1,315634 | 1.079.630.000 | |
2023-09-22 | HU0000712260 | 1,318214 | 1.081.750.000 | |
2023-09-21 | HU0000712260 | 1,316075 | 1.079.990.000 | |
2023-09-20 | HU0000712260 | 1,320377 | 1.083.520.000 | |
2023-09-19 | HU0000712260 | 1,319030 | 1.082.420.000 | |
2023-09-18 | HU0000712260 | 1,319579 | 1.082.870.000 | |
2023-09-15 | HU0000712260 | 1,319067 | 1.082.450.000 | |
2023-09-14 | HU0000712260 | 1,320129 | 1.083.320.000 | |
2023-09-13 | HU0000712260 | 1,318811 | 1.082.240.000 | |
2023-09-12 | HU0000712260 | 1,317440 | 1.081.110.000 | |
2023-09-11 | HU0000712260 | 1,316547 | 1.080.380.000 | |
2023-09-08 | HU0000712260 | 1,317694 | 1.081.320.000 | |
2023-09-07 | HU0000712260 | 1,315830 | 1.079.790.000 | |
2023-09-06 | HU0000712260 | 1,312823 | 1.077.320.000 | |
2023-09-05 | HU0000712260 | 1,314061 | 1.078.340.000 | |
2023-09-04 | HU0000712260 | 1,316800 | 1.080.590.000 | |
2023-09-01 | HU0000712260 | 1,316634 | 1.080.450.000 | |
2023-08-31 | HU0000712260 | 1,318518 | 1.082.000.000 | |
2023-08-30 | HU0000712260 | 1,316698 | 1.080.500.000 | |
2023-08-29 | HU0000712260 | 1,314561 | 1.078.750.000 | |
2023-08-28 | HU0000712260 | 1,310740 | 1.075.610.000 | |
2023-08-25 | HU0000712260 | 1,309128 | 1.074.290.000 | |
2023-08-24 | HU0000712260 | 1,309959 | 1.074.970.000 | |
2023-08-23 | HU0000712260 | 1,309689 | 1.074.750.000 | |
2023-08-22 | HU0000712260 | 1,302665 | 1.068.990.000 | |
2023-08-21 | HU0000712260 | 1,301057 | 1.067.670.000 | |
2023-08-18 | HU0000712260 | 1,303905 | 1.070.000.000 | |
2023-08-17 | HU0000712260 | 1,301588 | 1.068.100.000 | |
2023-08-16 | HU0000712260 | 1,303739 | 1.069.870.000 | |
2023-08-15 | HU0000712260 | 1,304302 | 1.070.330.000 | |
2023-08-14 | HU0000712260 | 1,305556 | 1.071.360.000 | |
2023-08-11 | HU0000712260 | 1,306839 | 1.072.410.000 | |
2023-08-10 | HU0000712260 | 1,309373 | 1.074.490.000 | |
2023-08-09 | HU0000712260 | 1,310075 | 1.075.070.000 | |
2023-08-08 | HU0000712260 | 1,309874 | 1.074.900.000 | |
2023-08-07 | HU0000712260 | 1,306964 | 1.072.510.000 | |
2023-08-04 | HU0000712260 | 1,307895 | 1.073.280.000 | |
2023-08-03 | HU0000712260 | 1,303717 | 1.069.850.000 | |
2023-08-02 | HU0000712260 | 1,306624 | 1.072.240.000 | |
2023-08-01 | HU0000712260 | 1,309425 | 1.074.530.000 | |
2023-07-31 | HU0000712260 | 1,312666 | 1.077.190.000 | |
2023-07-28 | HU0000712260 | 1,311154 | 1.075.950.000 | |
2023-07-27 | HU0000712260 | 1,307882 | 1.073.270.000 | |
2023-07-26 | HU0000712260 | 1,309406 | 1.074.520.000 | |
2023-07-25 | HU0000712260 | 1,307621 | 1.073.050.000 | |
2023-07-24 | HU0000712260 | 1,308310 | 1.073.620.000 | |
2023-07-21 | HU0000712260 | 1,307069 | 1.072.600.000 | |
2023-07-20 | HU0000712260 | 1,305682 | 1.071.460.000 | |
2023-07-19 | HU0000712260 | 1,307783 | 1.073.190.000 | |
2023-07-18 | HU0000712260 | 1,305736 | 1.071.510.000 | |
2023-07-17 | HU0000712260 | 1,302824 | 1.069.120.000 | |
2023-07-14 | HU0000712260 | 1,301930 | 1.068.380.000 | |
2023-07-13 | HU0000712260 | 1,301625 | 1.068.130.000 | |
2023-07-12 | HU0000712260 | 1,295716 | 1.063.280.000 | |
2023-07-11 | HU0000712260 | 1,289794 | 1.058.420.000 | |
2023-07-10 | HU0000712260 | 1,289257 | 1.057.980.000 | |
2023-07-07 | HU0000712260 | 1,287961 | 1.056.920.000 | |
2023-07-06 | HU0000712260 | 1,287245 | 1.056.330.000 | |
2023-07-05 | HU0000712260 | 1,292341 | 1.060.510.000 | |
2023-07-04 | HU0000712260 | 1,294286 | 1.062.110.000 | |
2023-07-03 | HU0000712260 | 1,293574 | 1.061.530.000 | |
2023-06-30 | HU0000712260 | 1,292669 | 1.060.780.000 | |
2023-06-29 | HU0000712260 | 1,292173 | 1.060.380.000 | |
2023-06-28 | HU0000712260 | 1,294395 | 1.062.200.000 | |
2023-06-27 | HU0000712260 | 1,292561 | 1.060.700.000 | |
2023-06-26 | HU0000712260 | 1,294118 | 1.061.970.000 | |
2023-06-23 | HU0000712260 | 1,291481 | 1.059.810.000 | |
2023-06-22 | HU0000712260 | 1,288383 | 1.057.270.000 | |
2023-06-21 | HU0000712260 | 1,288377 | 1.057.260.000 | |
2023-06-20 | HU0000712260 | 1,287665 | 1.056.680.000 | |
2023-06-19 | HU0000712260 | 1,283872 | 1.053.560.000 | |
2023-06-16 | HU0000712260 | 1,289357 | 1.058.070.000 | |
2023-06-15 | HU0000712260 | 1,288014 | 1.056.960.000 | |
2023-06-14 | HU0000712260 | 1,287052 | 1.056.170.000 | |
2023-06-13 | HU0000712260 | 1,285765 | 1.055.120.000 | |
2023-06-12 | HU0000712260 | 1,286961 | 1.056.100.000 | |
2023-06-09 | HU0000712260 | 1,286280 | 1.055.540.000 | |
2023-06-08 | HU0000712260 | 1,285483 | 1.054.890.000 | |
2023-06-07 | HU0000712260 | 1,283517 | 1.053.270.000 | |
2023-06-06 | HU0000712260 | 1,285438 | 1.054.850.000 | |
2023-06-05 | HU0000712260 | 1,285027 | 1.054.510.000 | |
2023-06-02 | HU0000712260 | 1,284280 | 1.053.900.000 | |
2023-06-01 | HU0000712260 | 1,285582 | 1.054.970.000 | |
2023-05-31 | HU0000712260 | 1,282823 | 1.052.700.000 | |
2023-05-30 | HU0000712260 | 1,280492 | 1.050.790.000 | |
2023-05-26 | HU0000712260 | 1,274565 | 1.045.930.000 | |
2023-05-25 | HU0000712260 | 1,274487 | 1.045.860.000 | |
2023-05-24 | HU0000712260 | 1,277634 | 1.048.450.000 | |
2023-05-23 | HU0000712260 | 1,278102 | 1.048.830.000 | |
2023-05-22 | HU0000712260 | 1,278081 | 1.048.810.000 | |
2023-05-19 | HU0000712260 | 1,277783 | 1.048.570.000 | |
2023-05-18 | HU0000712260 | 1,277348 | 1.048.210.000 | |
2023-05-17 | HU0000712260 | 1,279392 | 1.049.890.000 | |
2023-05-16 | HU0000712260 | 1,279363 | 1.049.860.000 | |
2023-05-15 | HU0000712260 | 1,279958 | 1.050.350.000 | |
2023-05-12 | HU0000712260 | 1,279818 | 1.050.240.000 | |
2023-05-11 | HU0000712260 | 1,280890 | 1.051.120.000 | |
2023-05-10 | HU0000712260 | 1,278360 | 1.049.040.000 | |
2023-05-09 | HU0000712260 | 1,276246 | 1.047.310.000 | |
2023-05-08 | HU0000712260 | 1,277352 | 1.048.210.000 | |
2023-05-05 | HU0000712260 | 1,276201 | 1.047.270.000 | |
2023-05-04 | HU0000712260 | 1,278046 | 1.048.780.000 | |
2023-05-03 | HU0000712260 | 1,276699 | 1.047.680.000 | |
2023-05-02 | HU0000712260 | 1,274975 | 1.046.260.000 | |
2023-04-28 | HU0000712260 | 1,272948 | 1.044.600.000 | |
2023-04-27 | HU0000712260 | 1,270024 | 1.042.200.000 | |
2023-04-26 | HU0000712260 | 1,271511 | 1.043.420.000 | |
2023-04-25 | HU0000712260 | 1,271464 | 1.043.380.000 | |
2023-04-24 | HU0000712260 | 1,268828 | 1.041.220.000 | |
2023-04-21 | HU0000712260 | 1,266988 | 1.039.710.000 | |
2023-04-20 | HU0000712260 | 1,268026 | 1.040.560.000 | |
2023-04-19 | HU0000712260 | 1,266118 | 1.039.000.000 | |
2023-04-18 | HU0000712260 | 1,265544 | 1.038.520.000 | |
2023-04-17 | HU0000712260 | 1,265151 | 1.038.200.000 | |
2023-04-14 | HU0000712260 | 1,264943 | 1.038.030.000 | |
2023-04-13 | HU0000712260 | 1,265812 | 1.038.740.000 | |
2023-04-12 | HU0000712260 | 1,265377 | 1.038.390.000 | |
2023-04-11 | HU0000712260 | 1,265695 | 1.038.650.000 | |
2023-04-06 | HU0000712260 | 1,265927 | 1.038.840.000 | |
2023-04-05 | HU0000712260 | 1,265182 | 1.038.230.000 | |
2023-04-04 | HU0000712260 | 1,263493 | 1.036.840.000 | |
2023-04-03 | HU0000712260 | 1,262115 | 1.035.710.000 | |
2023-03-31 | HU0000712260 | 1,259660 | 1.033.700.000 | |
2023-03-30 | HU0000712260 | 1,258178 | 1.032.480.000 | |
2023-03-29 | HU0000712260 | 1,257938 | 1.032.280.000 | |
2019-12-13 | HU0000712260 | 1,218146 | 13.534.900 | |
2019-12-12 | HU0000712260 | 1,217919 | 13.532.400 | |
2019-12-11 | HU0000712260 | 1,217907 | 13.532.300 | |
2019-12-10 | HU0000712260 | 1,217818 | 13.531.300 | |
2019-12-09 | HU0000712260 | 1,217788 | 13.531.000 | |
2019-12-06 | HU0000712260 | 1,216911 | 13.521.200 | |
2019-12-05 | HU0000712260 | 1,216867 | 13.520.700 | |
2019-12-04 | HU0000712260 | 1,216782 | 13.519.800 | |
2019-12-03 | HU0000712260 | 1,216620 | 13.518.000 | |
2019-12-02 | HU0000712260 | 1,216542 | 13.517.100 | |
2019-11-29 | HU0000712260 | 1,217656 | 13.529.500 | |
2019-11-28 | HU0000712260 | 1,217950 | 13.532.800 | |
2019-11-27 | HU0000712260 | 1,217998 | 13.533.300 | |
2019-11-26 | HU0000712260 | 1,217902 | 13.532.200 | |
2019-11-25 | HU0000712260 | 1,217559 | 13.528.400 | |
2019-11-22 | HU0000712260 | 1,217150 | 13.523.900 | |
2019-11-21 | HU0000712260 | 1,217088 | 13.523.200 | |
2019-11-20 | HU0000712260 | 1,216670 | 13.518.500 | |
2019-11-19 | HU0000712260 | 1,216294 | 13.514.400 | |
2019-11-18 | HU0000712260 | 1,216443 | 13.516.000 | |
2019-11-15 | HU0000712260 | 1,216301 | 13.514.400 | |
2019-11-14 | HU0000712260 | 1,216127 | 13.512.500 | |
2019-11-13 | HU0000712260 | 1,216073 | 13.511.900 | |
2019-11-12 | HU0000712260 | 1,215494 | 13.505.500 | |
2019-11-11 | HU0000712260 | 1,215556 | 13.506.200 | |
2019-11-08 | HU0000712260 | 1,214799 | 13.497.800 | |
2019-11-07 | HU0000712260 | 1,215640 | 13.507.100 | |
2019-11-06 | HU0000712260 | 1,215683 | 13.507.600 | |
2019-11-05 | HU0000712260 | 1,215287 | 13.503.200 | |
2019-11-04 | HU0000712260 | 1,215127 | 13.501.400 | |
2019-10-31 | HU0000712260 | 1,215409 | 13.504.500 | |
2019-10-30 | HU0000712260 | 1,214784 | 13.497.600 | |
2019-10-29 | HU0000712260 | 1,214504 | 13.494.500 | |
2019-10-28 | HU0000712260 | 1,214189 | 13.491.000 | |
2019-10-25 | HU0000712260 | 1,214256 | 13.491.700 | |
2019-10-24 | HU0000712260 | 1,214293 | 13.492.100 | |
2019-10-22 | HU0000712260 | 1,214045 | 13.489.400 | |
2019-10-21 | HU0000712260 | 1,213698 | 13.485.500 | |
2019-10-18 | HU0000712260 | 1,213956 | 13.488.400 | |
2019-10-17 | HU0000712260 | 1,213893 | 13.487.700 | |
2019-10-16 | HU0000712260 | 1,214420 | 13.493.500 | |
2019-10-15 | HU0000712260 | 1,214547 | 13.495.000 | |
2019-10-14 | HU0000712260 | 1,214491 | 13.494.300 | |
2019-10-11 | HU0000712260 | 1,214308 | 13.492.300 | |
2019-10-10 | HU0000712260 | 1,214798 | 13.497.700 | |
2019-10-09 | HU0000712260 | 1,216014 | 13.511.300 | |
2019-10-08 | HU0000712260 | 1,216305 | 13.514.500 | |
2019-10-07 | HU0000712260 | 1,216411 | 13.515.700 | |
2019-10-04 | HU0000712260 | 1,216467 | 13.516.300 | |
2019-10-03 | HU0000712260 | 1,215922 | 13.510.200 | |
2019-10-02 | HU0000712260 | 1,215669 | 13.507.400 | |
2019-10-01 | HU0000712260 | 1,215820 | 13.509.100 | |
2019-09-30 | HU0000712260 | 1,216245 | 13.513.800 | |
2019-09-27 | HU0000712260 | 1,216718 | 13.519.100 | |
2019-09-26 | HU0000712260 | 1,216603 | 13.517.800 | |
2019-09-25 | HU0000712260 | 1,216499 | 13.516.600 | |
2019-09-24 | HU0000712260 | 1,217401 | 13.526.700 | |
2019-09-23 | HU0000712260 | 1,216978 | 13.522.000 | |
2019-09-20 | HU0000712260 | 1,216064 | 13.511.800 | |
2019-09-19 | HU0000712260 | 1,216069 | 13.511.900 | |
2019-09-18 | HU0000712260 | 1,216201 | 13.513.300 | |
2019-09-17 | HU0000712260 | 1,216193 | 13.513.200 | |
2019-09-16 | HU0000712260 | 1,216251 | 13.513.900 | |
2019-09-13 | HU0000712260 | 1,216156 | 13.512.800 | |
2019-09-12 | HU0000712260 | 1,216702 | 13.518.900 | |
2019-09-11 | HU0000712260 | 1,216320 | 13.514.700 | |
2019-09-10 | HU0000712260 | 1,216342 | 15.441.600 | |
2019-09-09 | HU0000712260 | 1,216724 | 15.446.500 | |
2019-09-06 | HU0000712260 | 1,216742 | 15.446.700 | |
2019-09-05 | HU0000712260 | 1,216833 | 15.447.900 | |
2019-09-04 | HU0000712260 | 1,216877 | 15.448.400 | |
2019-09-03 | HU0000712260 | 1,216968 | 15.449.600 | |
2019-09-02 | HU0000712260 | 1,216305 | 15.441.200 | |
2019-08-30 | HU0000712260 | 1,216058 | 15.438.000 | |
2019-08-29 | HU0000712260 | 1,215596 | 15.432.200 | |
2019-08-28 | HU0000712260 | 1,215160 | 15.426.600 | |
2019-08-27 | HU0000712260 | 1,214411 | 15.417.100 | |
2019-08-26 | HU0000712260 | 1,214323 | 15.416.000 | |
2019-08-23 | HU0000712260 | 1,214055 | 15.412.600 | |
2019-08-22 | HU0000712260 | 1,213620 | 15.407.100 | |
2019-08-21 | HU0000712260 | 1,213621 | 15.407.100 | |
2019-08-16 | HU0000712260 | 1,213369 | 15.403.900 | |
2019-08-15 | HU0000712260 | 1,213102 | 15.400.500 | |
2019-08-14 | HU0000712260 | 1,212719 | 15.395.600 | |
2019-08-13 | HU0000712260 | 1,212825 | 15.397.000 | |
2019-08-12 | HU0000712260 | 1,212992 | 15.399.100 | |
2019-08-09 | HU0000712260 | 1,213015 | 15.399.400 | |
2019-08-08 | HU0000712260 | 1,212697 | 15.395.400 | |
2019-08-07 | HU0000712260 | 1,212375 | 15.391.300 | |
2019-08-06 | HU0000712260 | 1,211645 | 15.382.000 | |
2019-08-05 | HU0000712260 | 1,211605 | 15.381.500 | |
2019-08-02 | HU0000712260 | 1,210834 | 15.371.700 | |
2019-08-01 | HU0000712260 | 1,209327 | 15.352.600 | |
2019-07-31 | HU0000712260 | 1,209759 | 15.358.100 | |
2019-07-30 | HU0000712260 | 1,209733 | 15.357.700 | |
2019-07-29 | HU0000712260 | 1,210115 | 15.362.600 | |
2019-07-26 | HU0000712260 | 1,209929 | 15.360.200 | |
2019-07-25 | HU0000712260 | 1,210380 | 15.365.900 | |
2019-07-24 | HU0000712260 | 1,209670 | 15.356.900 | |
2019-07-23 | HU0000712260 | 1,208345 | 15.340.100 | |
2019-07-22 | HU0000712260 | 1,207174 | 15.325.200 | |
2019-07-19 | HU0000712260 | 1,206458 | 15.316.200 | |
2019-07-18 | HU0000712260 | 1,205868 | 15.308.700 | |
2019-07-17 | HU0000712260 | 1,205577 | 15.305.000 | |
2019-07-16 | HU0000712260 | 1,205149 | 15.299.500 | |
2019-07-15 | HU0000712260 | 1,204769 | 15.294.700 | |
2019-07-12 | HU0000712260 | 1,204574 | 15.292.200 | |
2019-07-11 | HU0000712260 | 1,205224 | 15.300.500 | |
2019-07-10 | HU0000712260 | 1,205186 | 15.300.000 | |
2019-07-09 | HU0000712260 | 1,205449 | 15.303.300 | |
2019-07-08 | HU0000712260 | 1,205440 | 15.303.200 | |
2019-07-05 | HU0000712260 | 1,205750 | 15.307.200 | |
2019-07-04 | HU0000712260 | 1,205361 | 15.302.200 | |
2019-07-03 | HU0000712260 | 1,205020 | 15.297.900 | |
2019-07-02 | HU0000712260 | 1,204099 | 15.286.200 | |
2019-07-01 | HU0000712260 | 1,203618 | 15.280.100 | |
2019-06-28 | HU0000712260 | 1,202792 | 15.269.600 | |
2019-06-27 | HU0000712260 | 1,202590 | 15.267.000 | |
2019-06-26 | HU0000712260 | 1,202772 | 15.269.400 | |
2019-06-25 | HU0000712260 | 1,203013 | 15.272.400 | |
2019-06-24 | HU0000712260 | 1,203287 | 15.275.900 | |
2019-06-21 | HU0000712260 | 1,203153 | 15.274.200 | |
2019-06-21 | HU0000712260 | 1,203152 | 15.274.200 | |
2019-06-20 | HU0000712260 | 1,203439 | 15.277.800 | |
2019-06-19 | HU0000712260 | 1,200856 | 15.245.000 | |
2019-06-18 | HU0000712260 | 1,200486 | 15.240.300 | |
2019-06-17 | HU0000712260 | 1,198544 | 15.215.700 | |
2019-06-14 | HU0000712260 | 1,197899 | 15.207.500 | |
2019-06-13 | HU0000712260 | 1,197105 | 15.197.400 | |
2019-06-12 | HU0000712260 | 1,196579 | 15.190.700 | |
2019-06-11 | HU0000712260 | 1,196220 | 65.965.900 | |
2019-06-07 | HU0000712260 | 1,195264 | 65.913.200 | |
2019-06-06 | HU0000712260 | 1,194903 | 65.893.300 | |
2019-06-05 | HU0000712260 | 1,194155 | 65.852.100 | |
2019-06-04 | HU0000712260 | 1,193313 | 65.805.600 | |
2019-06-03 | HU0000712260 | 1,193175 | 65.798.000 | |
2019-05-31 | HU0000712260 | 1,193147 | 65.796.500 | |
2019-05-30 | HU0000712260 | 1,192926 | 65.784.300 | |
2019-05-29 | HU0000712260 | 1,192582 | 65.765.300 | |
2019-05-28 | HU0000712260 | 1,192394 | 65.754.900 | |
2019-05-27 | HU0000712260 | 1,191886 | 65.726.900 | |
2019-05-24 | HU0000712260 | 1,191685 | 65.715.800 | |
2019-05-23 | HU0000712260 | 1,191820 | 65.723.300 | |
2019-05-22 | HU0000712260 | 1,191841 | 65.724.400 | |
2019-05-21 | HU0000712260 | 1,191629 | 65.712.800 | |
2019-05-20 | HU0000712260 | 1,191173 | 65.687.600 | |
2019-05-17 | HU0000712260 | 1,190982 | 65.677.100 | |
2019-05-16 | HU0000712260 | 1,190812 | 65.667.700 | |
2019-05-15 | HU0000712260 | 1,190239 | 65.636.100 | |
2019-05-14 | HU0000712260 | 1,189797 | 65.611.700 | |
2019-05-13 | HU0000712260 | 1,189515 | 65.596.200 | |
2019-05-10 | HU0000712260 | 1,189989 | 65.622.300 | |
2019-05-09 | HU0000712260 | 1,189654 | 65.603.800 | |
2019-05-08 | HU0000712260 | 1,190396 | 65.644.800 | |
2019-05-07 | HU0000712260 | 1,190879 | 128.752.000 | |
2019-05-06 | HU0000712260 | 1,191415 | 128.810.000 | |
2019-05-03 | HU0000712260 | 1,191063 | 128.772.000 | |
2019-05-02 | HU0000712260 | 1,190974 | 128.762.000 | |
2019-04-30 | HU0000712260 | 1,190597 | 128.722.000 | |
2019-04-29 | HU0000712260 | 1,190100 | 128.668.000 | |
2019-04-26 | HU0000712260 | 1,190029 | 128.660.000 | |
2019-04-25 | HU0000712260 | 1,189635 | 128.618.000 | |
2019-04-24 | HU0000712260 | 1,190394 | 128.700.000 | |
2019-04-23 | HU0000712260 | 1,189820 | 128.638.000 | |
2019-04-18 | HU0000712260 | 1,189547 | 128.608.000 | |
2019-04-17 | HU0000712260 | 1,189522 | 128.605.000 | |
2019-04-16 | HU0000712260 | 1,189041 | 128.553.000 | |
2019-04-15 | HU0000712260 | 1,188786 | 128.526.000 | |
2019-04-12 | HU0000712260 | 1,188414 | 128.486.000 | |
2019-04-11 | HU0000712260 | 1,188769 | 128.524.000 | |
2019-04-10 | HU0000712260 | 1,189274 | 128.579.000 | |
2019-04-09 | HU0000712260 | 1,189111 | 128.561.000 | |
2019-04-08 | HU0000712260 | 1,189019 | 128.551.000 | |
2019-04-05 | HU0000712260 | 1,188589 | 128.504.000 | |
2019-04-04 | HU0000712260 | 1,188161 | 128.458.000 | |
2019-04-03 | HU0000712260 | 1,188286 | 128.472.000 | |
2019-04-02 | HU0000712260 | 1,188744 | 128.521.000 | |
2019-04-01 | HU0000712260 | 1,188276 | 128.471.000 | |
2019-03-29 | HU0000712260 | 1,187806 | 128.420.000 | |
2019-03-28 | HU0000712260 | 1,186743 | 128.305.000 | |
2019-03-27 | HU0000712260 | 1,186735 | 128.304.000 | |
2019-03-26 | HU0000712260 | 1,185644 | 128.186.000 | |
2019-03-25 | HU0000712260 | 1,185368 | 128.156.000 | |
2019-03-22 | HU0000712260 | 1,185245 | 128.143.000 | |
2019-03-21 | HU0000712260 | 1,184711 | 128.085.000 | |
2019-03-20 | HU0000712260 | 1,183193 | 127.921.000 | |
2019-03-19 | HU0000712260 | 1,183478 | 127.952.000 | |
2019-03-18 | HU0000712260 | 1,182967 | 127.897.000 | |
2019-03-14 | HU0000712260 | 1,181431 | 127.731.000 | |
2019-03-13 | HU0000712260 | 1,181291 | 127.715.000 | |
2019-03-12 | HU0000712260 | 1,181870 | 127.778.000 | |
2019-03-11 | HU0000712260 | 1,181754 | 127.766.000 | |
2019-03-08 | HU0000712260 | 1,180847 | 127.667.000 | |
2019-03-07 | HU0000712260 | 1,180957 | 127.679.000 | |
2019-03-06 | HU0000712260 | 1,181246 | 127.711.000 | |
2019-03-05 | HU0000712260 | 1,180763 | 127.658.000 | |
2019-03-04 | HU0000712260 | 1,181239 | 127.710.000 | |
2019-03-01 | HU0000712260 | 1,181098 | 127.695.000 | |
2019-02-28 | HU0000712260 | 1,181636 | 127.753.000 | |
2019-02-27 | HU0000712260 | 1,181875 | 127.779.000 | |
2019-02-26 | HU0000712260 | 1,181780 | 127.768.000 | |
2019-02-25 | HU0000712260 | 1,181949 | 127.787.000 | |
2019-02-22 | HU0000712260 | 1,181450 | 127.733.000 | |
2019-02-21 | HU0000712260 | 1,180928 | 127.676.000 | |
2019-02-20 | HU0000712260 | 1,180855 | 127.668.000 | |
2019-02-19 | HU0000712260 | 1,180735 | 128.910.000 | |
2019-02-18 | HU0000712260 | 1,180310 | 128.864.000 | |
2019-02-15 | HU0000712260 | 1,180073 | 128.838.000 | |
2019-02-14 | HU0000712260 | 1,179805 | 128.809.000 | |
2019-02-13 | HU0000712260 | 1,179758 | 128.804.000 | |
2019-02-12 | HU0000712260 | 1,179246 | 128.748.000 | |
2019-02-11 | HU0000712260 | 1,179558 | 128.782.000 | |
2019-02-08 | HU0000712260 | 1,179810 | 128.809.000 | |
2019-02-07 | HU0000712260 | 1,180312 | 128.864.000 | |
2019-02-06 | HU0000712260 | 1,180747 | 128.912.000 | |
2019-02-05 | HU0000712260 | 1,180142 | 128.846.000 | |
2019-02-04 | HU0000712260 | 1,179214 | 128.744.000 | |
2019-02-01 | HU0000712260 | 1,179320 | 128.756.000 | |
2019-01-31 | HU0000712260 | 1,178190 | 128.632.000 | |
2019-01-30 | HU0000712260 | 1,176881 | 128.490.000 | |
2019-01-29 | HU0000712260 | 1,176676 | 128.467.000 | |
2019-01-28 | HU0000712260 | 1,176105 | 128.405.000 | |
2019-01-25 | HU0000712260 | 1,176490 | 128.447.000 | |
2019-01-24 | HU0000712260 | 1,176813 | 128.482.000 | |
2019-01-23 | HU0000712260 | 1,176258 | 128.422.000 | |
2019-01-22 | HU0000712260 | 1,176215 | 128.417.000 | |
2019-01-21 | HU0000712260 | 1,176302 | 128.426.000 | |
2019-01-18 | HU0000712260 | 1,176407 | 128.438.000 | |
2019-01-17 | HU0000712260 | 1,175901 | 128.383.000 | |
2019-01-16 | HU0000712260 | 1,176169 | 128.412.000 | |
2019-01-15 | HU0000712260 | 1,175878 | 128.380.000 | |
2019-01-14 | HU0000712260 | 1,174885 | 128.272.000 | |
2019-01-11 | HU0000712260 | 1,174304 | 128.208.000 | |
2019-01-10 | HU0000712260 | 1,174021 | 128.177.000 | |
2019-01-09 | HU0000712260 | 1,173931 | 128.167.000 | |
2019-01-08 | HU0000712260 | 1,173524 | 128.123.000 | |
2019-01-07 | HU0000712260 | 1,173718 | 128.144.000 | |
2019-01-04 | HU0000712260 | 1,172941 | 128.059.000 | |
2019-01-03 | HU0000712260 | 1,172435 | 128.004.000 | |
2019-01-02 | HU0000712260 | 1,172929 | 128.058.000 | |
2018-12-28 | HU0000712260 | 1,173090 | 128.076.000 | |
2018-12-27 | HU0000712260 | 1,172866 | 128.051.000 | |
2018-12-21 | HU0000712260 | 1,172168 | 127.975.000 | |
2018-12-20 | HU0000712260 | 1,172668 | 128.030.000 | |
2018-12-19 | HU0000712260 | 1,173070 | 128.073.000 | |
2018-12-18 | HU0000712260 | 1,173383 | 128.108.000 | |
2018-12-17 | HU0000712260 | 1,173577 | 129.270.000 | |
2018-12-14 | HU0000712260 | 1,173169 | 141.760.000 | |
2018-12-13 | HU0000712260 | 1,172896 | 141.727.000 | |
2018-12-12 | HU0000712260 | 1,172045 | 141.624.000 | |
2018-12-11 | HU0000712260 | 1,171763 | 141.590.000 | |
2018-12-10 | HU0000712260 | 1,171457 | 141.553.000 | |
2018-12-07 | HU0000712260 | 1,171500 | 141.558.000 | |
2018-12-06 | HU0000712260 | 1,171355 | 141.541.000 | |
2018-12-05 | HU0000712260 | 1,171522 | 141.561.000 | |
2018-12-04 | HU0000712260 | 1,171585 | 141.568.000 | |
2018-12-03 | HU0000712260 | 1,171329 | 141.537.000 | |
2018-11-30 | HU0000712260 | 1,170678 | 141.459.000 | |
2018-11-29 | HU0000712260 | 1,170354 | 141.420.000 | |
2018-11-28 | HU0000712260 | 1,169650 | 141.335.000 | |
2018-11-27 | HU0000712260 | 1,170054 | 141.383.000 | |
2018-11-26 | HU0000712260 | 1,170688 | 141.460.000 | |
2018-11-23 | HU0000712260 | 1,172340 | 141.660.000 | |
2018-11-22 | HU0000712260 | 1,172778 | 141.712.000 | |
2018-11-21 | HU0000712260 | 1,172701 | 141.703.000 | |
2018-11-20 | HU0000712260 | 1,173547 | 141.805.000 | |
2018-11-19 | HU0000712260 | 1,174012 | 141.862.000 | |
2018-11-16 | HU0000712260 | 1,173318 | 141.778.000 | |
2018-11-15 | HU0000712260 | 1,173029 | 141.743.000 | |
2018-11-14 | HU0000712260 | 1,172920 | 141.730.000 | |
2018-11-13 | HU0000712260 | 1,172104 | 141.631.000 | |
2018-11-12 | HU0000712260 | 1,173084 | 141.749.000 | |
2018-11-09 | HU0000712260 | 1,172567 | 141.687.000 | |
2018-11-08 | HU0000712260 | 1,172629 | 141.694.000 | |
2018-11-07 | HU0000712260 | 1,173043 | 141.744.000 | |
2018-11-06 | HU0000712260 | 1,173868 | 141.844.000 | |
2018-11-05 | HU0000712260 | 1,172681 | 141.701.000 | |
2018-10-31 | HU0000712260 | 1,173841 | 141.841.000 | |
2018-10-30 | HU0000712260 | 1,174781 | 141.955.000 | |
2018-10-29 | HU0000712260 | 1,174449 | 141.914.000 | |
2018-10-26 | HU0000712260 | 1,174045 | 141.866.000 | |
2018-10-25 | HU0000712260 | 1,174009 | 141.861.000 | |
2018-10-24 | HU0000712260 | 1,174224 | 141.887.000 | |
2018-10-19 | HU0000712260 | 1,173947 | 141.854.000 | |
2018-10-18 | HU0000712260 | 1,174067 | 141.868.000 | |
2018-10-17 | HU0000712260 | 1,173880 | 141.846.000 | |
2018-10-16 | HU0000712260 | 1,173242 | 141.769.000 | |
2018-10-15 | HU0000712260 | 1,173395 | 141.787.000 | |
2018-10-12 | HU0000712260 | 1,173278 | 141.773.000 | |
2018-10-11 | HU0000712260 | 1,173488 | 141.798.000 | |
2018-10-10 | HU0000712260 | 1,173490 | 141.799.000 | |
2018-10-09 | HU0000712260 | 1,173775 | 141.833.000 | |
2018-10-08 | HU0000712260 | 1,174492 | 141.920.000 | |
2018-10-05 | HU0000712260 | 1,174386 | 141.907.000 | |
2018-10-04 | HU0000712260 | 1,174637 | 141.937.000 | |
2018-10-03 | HU0000712260 | 1,175294 | 142.016.000 | |
2018-10-02 | HU0000712260 | 1,175225 | 142.008.000 | |
2018-10-01 | HU0000712260 | 1,175115 | 141.995.000 | |
2018-09-28 | HU0000712260 | 1,174941 | 141.974.000 | |
2018-09-27 | HU0000712260 | 1,176439 | 142.155.000 | |
2018-09-26 | HU0000712260 | 1,176128 | 142.117.000 | |
2018-09-25 | HU0000712260 | 1,176043 | 142.107.000 | |
2018-09-24 | HU0000712260 | 1,176171 | 142.122.000 | |
2018-09-21 | HU0000712260 | 1,176177 | 142.123.000 | |
2018-09-20 | HU0000712260 | 1,175904 | 142.090.000 | |
2018-09-19 | HU0000712260 | 1,176124 | 142.117.000 | |
2018-09-18 | HU0000712260 | 1,175875 | 158.493.000 | |
2018-09-17 | HU0000712260 | 1,175988 | 160.500.000 | |
2018-09-14 | HU0000712260 | 1,175671 | 160.457.000 | |
2018-09-13 | HU0000712260 | 1,175466 | 160.429.000 | |
2018-09-12 | HU0000712260 | 1,175109 | 160.380.000 | |
2018-09-11 | HU0000712260 | 1,175161 | 160.387.000 | |
2018-09-10 | HU0000712260 | 1,175027 | 160.369.000 | |
2018-09-07 | HU0000712260 | 1,174394 | 160.283.000 | |
2018-09-06 | HU0000712260 | 1,173615 | 160.176.000 | |
2018-09-05 | HU0000712260 | 1,173205 | 160.121.000 | |
2018-09-04 | HU0000712260 | 1,172710 | 459.418.000 | |
2018-09-03 | HU0000712260 | 1,172301 | 459.257.000 | |
2018-08-31 | HU0000712260 | 1,171903 | 459.101.000 | |
2018-08-30 | HU0000712260 | 1,172555 | 460.926.000 | |
2018-08-29 | HU0000712260 | 1,173387 | 461.253.000 | |
2018-08-28 | HU0000712260 | 1,173561 | 461.322.000 | |
2018-08-27 | HU0000712260 | 1,173564 | 461.323.000 | |
2018-08-24 | HU0000712260 | 1,173430 | 461.270.000 | |
2018-08-23 | HU0000712260 | 1,173454 | 481.212.000 | |
2018-08-22 | HU0000712260 | 1,173366 | 481.176.000 | |
2018-08-21 | HU0000712260 | 1,172602 | 480.862.000 | |
2018-08-17 | HU0000712260 | 1,171906 | 481.771.000 | |
2018-08-16 | HU0000712260 | 1,171757 | 493.664.000 | |
2018-08-15 | HU0000712260 | 1,171896 | 495.038.000 | |
2018-08-14 | HU0000712260 | 1,172138 | 496.379.000 | |
2018-08-13 | HU0000712260 | 1,170643 | 495.746.000 | |
2018-08-10 | HU0000712260 | 1,172970 | 496.731.000 | |
2018-08-09 | HU0000712260 | 1,174305 | 497.296.000 | |
2018-08-08 | HU0000712260 | 1,174922 | 499.618.000 | |
2018-08-07 | HU0000712260 | 1,175454 | 499.845.000 | |
2018-08-06 | HU0000712260 | 1,175546 | 499.884.000 | |
2018-08-03 | HU0000712260 | 1,175370 | 499.809.000 | |
2018-08-02 | HU0000712260 | 1,174911 | 501.066.000 | |
2018-08-01 | HU0000712260 | 1,175328 | 501.494.000 | |
2018-07-31 | HU0000712260 | 1,175754 | 511.640.000 | |
2018-07-30 | HU0000712260 | 1,175745 | 511.636.000 | |
2018-07-27 | HU0000712260 | 1,175553 | 511.552.000 | |
2018-07-26 | HU0000712260 | 1,175289 | 514.326.000 | |
2018-07-25 | HU0000712260 | 1,174283 | 515.650.000 | |
2018-07-24 | HU0000712260 | 1,173525 | 514.073.000 | |
2018-07-23 | HU0000712260 | 1,173581 | 514.098.000 | |
2018-07-20 | HU0000712260 | 1,173436 | 514.034.000 | |
2018-07-19 | HU0000712260 | 1,173574 | 516.873.000 | |
2018-07-18 | HU0000712260 | 1,173562 | 519.563.000 | |
2018-07-17 | HU0000712260 | 1,173153 | 519.382.000 | |
2018-07-16 | HU0000712260 | 1,173040 | 519.332.000 | |
2018-07-13 | HU0000712260 | 1,172894 | 520.760.000 | |
2018-07-12 | HU0000712260 | 1,172236 | 520.468.000 | |
2018-07-11 | HU0000712260 | 1,171618 | 520.193.000 | |
2018-07-10 | HU0000712260 | 1,171757 | 520.255.000 | |
2018-07-09 | HU0000712260 | 1,171911 | 520.323.000 | |
2018-07-06 | HU0000712260 | 1,170636 | 519.757.000 | |
2018-07-05 | HU0000712260 | 1,169784 | 519.379.000 | |
2018-07-04 | HU0000712260 | 1,168727 | 518.910.000 | |
2018-07-03 | HU0000712260 | 1,168209 | 518.680.000 | |
2018-07-02 | HU0000712260 | 1,167929 | 518.555.000 | |
2018-06-29 | HU0000712260 | 1,168207 | 518.679.000 | |
2018-06-28 | HU0000712260 | 1,168044 | 517.611.000 | |
2018-06-27 | HU0000712260 | 1,168183 | 518.953.000 | |
2018-06-26 | HU0000712260 | 1,168578 | 520.122.000 | |
2018-06-25 | HU0000712260 | 1,168972 | 520.298.000 | |
2018-06-22 | HU0000712260 | 1,169440 | 520.506.000 | |
2018-06-21 | HU0000712260 | 1,168414 | 521.141.000 | |
2018-06-20 | HU0000712260 | 1,168246 | 521.066.000 | |
2018-06-19 | HU0000712260 | 1,167509 | 520.737.000 | |
2018-06-18 | HU0000712260 | 1,168822 | 521.323.000 | |
2018-06-15 | HU0000712260 | 1,169925 | 521.815.000 | |
2018-06-14 | HU0000712260 | 1,169975 | 523.398.000 | |
2018-06-13 | HU0000712260 | 1,169485 | 523.178.000 | |
2018-06-12 | HU0000712260 | 1,170793 | 523.764.000 | |
2018-06-11 | HU0000712260 | 1,171800 | 524.214.000 | |
2018-06-08 | HU0000712260 | 1,172094 | 524.346.000 | |
2018-06-07 | HU0000712260 | 1,172601 | 524.572.000 | |
2018-06-06 | HU0000712260 | 1,172468 | 524.513.000 | |
2018-06-05 | HU0000712260 | 1,173140 | 529.469.000 | |
2018-06-04 | HU0000712260 | 1,172742 | 479.506.000 | |
2018-06-01 | HU0000712260 | 1,172444 | 479.384.000 | |
2018-05-31 | HU0000712260 | 1,173024 | 479.621.000 | |
2018-05-30 | HU0000712260 | 1,173670 | 479.886.000 |