Aktuális árfolyam
1,5633
2025-11-25
Eszközérték
79 M
Forint
Hozam (1 hónap)
-0,49%
Évesített hozam
-6,21%
Maximum ár
1,5710
Minimum ár
1,5579
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,563269 | - |
| 2025-11-24 | 1,561318 | -0,12% |
| 2025-11-21 | 1,560134 | -0,08% |
| 2025-11-20 | 1,562958 | +0,18% |
| 2025-11-19 | 1,561071 | -0,12% |
| 2025-11-18 | 1,563663 | +0,17% |
| 2025-11-17 | 1,566401 | +0,18% |
| 2025-11-14 | 1,566022 | -0,02% |
| 2025-11-13 | 1,570882 | +0,31% |
| 2025-11-12 | 1,569986 | -0,06% |
| 2025-11-11 | 1,566841 | -0,20% |
| 2025-11-10 | 1,562700 | -0,26% |
| 2025-11-07 | 1,557860 | -0,31% |
| 2025-11-06 | 1,557865 | +0,00% |
| 2025-11-05 | 1,558844 | +0,06% |
| 2025-11-04 | 1,559990 | +0,07% |
| 2025-11-03 | 1,565206 | +0,33% |
| 2025-10-31 | 1,565675 | +0,03% |
| 2025-10-30 | 1,566422 | +0,05% |
| 2025-10-29 | 1,566982 | +0,04% |
| 2025-10-28 | 1,569417 | +0,16% |
| 2025-10-27 | 1,571026 | +0,10% |