| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Galaxis EURO Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 15,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000712252 | 1,551589 | 40.903.000 | |
| 2025-07-30 | HU0000712252 | 1,550646 | 39.988.600 | |
| 2025-07-29 | HU0000712252 | 1,553504 | 39.536.000 | |
| 2025-07-28 | HU0000712252 | 1,550053 | 38.165.400 | |
| 2025-07-25 | HU0000712252 | 1,552063 | 40.577.400 | |
| 2025-07-24 | HU0000712252 | 1,554535 | 39.647.300 | |
| 2025-07-23 | HU0000712252 | 1,555597 | 35.716.800 | |
| 2025-07-22 | HU0000712252 | 1,554511 | 34.709.600 | |
| 2025-07-21 | HU0000712252 | 1,551954 | 34.067.600 | |
| 2025-07-18 | HU0000712252 | 1,550028 | 33.473.700 | |
|
|
||||
| 2025-07-17 | HU0000712252 | 1,547839 | 32.721.100 | |
| 2025-07-16 | HU0000712252 | 1,545333 | 31.788.000 | |
| 2025-07-15 | HU0000712252 | 1,543537 | 30.474.900 | |
| 2025-07-14 | HU0000712252 | 1,543405 | 30.031.900 | |
| 2025-07-11 | HU0000712252 | 1,542318 | 29.725.000 | |
| 2025-07-10 | HU0000712252 | 1,538987 | 29.392.000 | |
| 2025-07-09 | HU0000712252 | 1,537487 | 29.009.900 | |
| 2025-07-08 | HU0000712252 | 1,534431 | 28.671.300 | |
| 2025-07-07 | HU0000712252 | 1,532275 | 28.367.100 | |
| 2025-07-04 | HU0000712252 | 1,532753 | 28.215.900 | |
| 2025-07-03 | HU0000712252 | 1,535615 | 28.072.400 | |
| 2025-07-02 | HU0000712252 | 1,532708 | 27.331.200 | |