maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD EURO Alapok Alapja
Évesített hozam: 0,74%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007122521,2328865.675.080
2023-03-22HU00007122521,2310535.666.640
2023-03-21HU00007122521,2317975.670.070
2023-03-20HU00007122521,2266225.646.140
2023-03-17HU00007122521,2274825.676.250
2023-03-16HU00007122521,2294165.685.200
2023-03-14HU00007122521,2401535.734.850
2023-03-13HU00007122521,2385055.742.080
2023-03-10HU00007122521,2350295.725.360
2023-03-09HU00007122521,2443975.774.220

2023-03-08HU00007122521,2464565.783.770
2023-03-07HU00007122521,2497145.795.540
2023-03-06HU00007122521,2532745.835.710
2023-03-03HU00007122521,2586555.891.450
2023-03-02HU00007122521,2549865.874.180
2023-03-01HU00007122521,2574435.885.120
2023-02-28HU00007122521,2549005.873.220
2023-02-27HU00007122521,2490645.834.000
2023-02-24HU00007122521,2489895.833.270
2023-02-23HU00007122521,2473395.825.560
2023-02-22HU00007122521,2431855.816.100
2023-02-21HU00007122521,2506935.852.790
2023-02-20HU00007122521,2497105.860.810
2023-02-17HU00007122521,2451255.940.360
2023-02-16HU00007122521,2434815.929.290
2023-02-15HU00007122521,2402295.908.330
2023-02-14HU00007122521,2429745.923.930
2023-02-13HU00007122521,2452715.963.110
2023-02-10HU00007122521,2419915.947.140
2023-02-09HU00007122521,2453245.977.700
2023-02-08HU00007122521,2444755.973.620
2023-02-07HU00007122521,2371766.012.610
2023-02-06HU00007122521,2346496.001.740
2023-02-03HU00007122521,2352296.007.550
2023-02-02HU00007122521,2392526.051.900
2023-02-01HU00007122521,2383086.063.880
2023-01-31HU00007122521,2343926.063.280
2023-01-30HU00007122521,2340556.087.650
2023-01-27HU00007122521,2381496.122.570
2023-01-26HU00007122521,2360086.111.990
2023-01-25HU00007122521,2339946.102.030
2023-01-24HU00007122521,2376686.118.860
2023-01-23HU00007122521,2389636.120.780
2023-01-20HU00007122521,2333376.092.540
2023-01-19HU00007122521,2313286.149.510
2023-01-18HU00007122521,2356656.023.170
2023-01-17HU00007122521,2338496.023.960
2023-01-16HU00007122521,2312385.995.000
2023-01-13HU00007122521,2289706.018.900
2023-01-12HU00007122521,2268516.058.970
2023-01-11HU00007122521,2220326.033.790
2023-01-10HU00007122521,2211846.016.000
2023-01-09HU00007122521,2243746.058.110
2023-01-06HU00007122521,2195206.033.710
2023-01-05HU00007122521,2173686.023.060
2023-01-04HU00007122521,2145816.008.680
2023-01-03HU00007122521,2099725.983.860
2023-01-02HU00007122521,2006355.936.440
2022-12-31HU00007122521,2000175.933.380
2022-12-30HU00007122521,1997935.932.270
2022-12-29HU00007122521,1991265.928.980
2022-12-28HU00007122521,2008125.937.060
2022-12-27HU00007122521,2028035.952.350
2022-12-23HU00007122521,2034875.955.730
2022-12-22HU00007122521,2052576.016.190
2022-12-21HU00007122521,2041626.017.540
2022-12-20HU00007122521,2031096.012.650
2022-12-19HU00007122521,2039466.053.430
2022-12-16HU00007122521,2027466.055.660
2022-12-15HU00007122521,2029146.074.440
2022-12-14HU00007122521,2074546.102.100
2022-12-13HU00007122521,2085306.107.500
2022-12-12HU00007122521,2011766.074.810
2022-12-09HU00007122521,2031056.084.560
2022-12-08HU00007122521,2063526.100.980
2022-12-07HU00007122521,2085236.127.720
2022-12-06HU00007122521,2069346.187.000
2022-12-05HU00007122521,2058826.181.460
2022-12-02HU00007122521,2094086.201.020
2022-12-01HU00007122521,2130786.219.580
2022-11-30HU00007122521,2057596.182.060
2022-11-29HU00007122521,2053616.185.310
2022-11-28HU00007122521,2025186.170.720
2022-11-25HU00007122521,2058556.187.850
2022-11-24HU00007122521,2059146.188.150
2022-11-23HU00007122521,2003756.159.730
2022-11-22HU00007122521,1981536.148.330
2022-11-21HU00007122521,1914246.113.950
2022-11-18HU00007122521,1894106.106.000
2022-11-17HU00007122521,1877116.097.280
2022-11-16HU00007122521,1914976.116.710
2022-11-15HU00007122521,1964026.141.860
2022-11-14HU00007122521,1947756.147.250
2022-11-11HU00007122521,1912026.128.870
2022-11-10HU00007122521,1884496.109.360
2022-11-09HU00007122521,1681345.999.510
2022-11-08HU00007122521,1710936.007.030
2022-11-07HU00007122521,1660195.981.000
2022-11-04HU00007122521,1571815.935.070
2022-11-03HU00007122521,1430625.899.880
2022-11-02HU00007122521,1461265.915.690
2022-10-28HU00007122521,1384515.728.840
2022-10-27HU00007122521,1426645.764.300
2022-10-26HU00007122521,1395015.748.450
2022-10-25HU00007122521,1340185.720.800
2022-10-24HU00007122521,1309505.705.320
2022-10-21HU00007122521,1288355.731.010
2022-10-20HU00007122521,1305385.747.360
2022-10-19HU00007122521,1272225.731.040
2022-10-18HU00007122521,1325365.758.060
2022-10-17HU00007122521,1309335.749.910
2022-10-14HU00007122521,1331225.718.100
2022-10-13HU00007122521,1334375.719.650
2022-10-12HU00007122521,1358285.743.150
2022-10-11HU00007122521,1354325.824.600
2022-10-10HU00007122521,1387565.846.940
2022-10-07HU00007122521,1430905.878.420
2022-10-06HU00007122521,1425925.875.760
2022-10-05HU00007122521,1441325.883.680
2022-10-04HU00007122521,1496335.912.640
2022-10-03HU00007122521,1442385.904.000
2022-09-30HU00007122521,1391975.877.990
2022-09-29HU00007122521,1443085.904.360
2022-09-28HU00007122521,1513335.948.190
2022-09-27HU00007122521,1559085.973.710
2022-09-26HU00007122521,1518385.952.680
2022-09-23HU00007122521,1541525.967.540
2022-09-22HU00007122521,1562185.978.220
2022-09-21HU00007122521,1550625.972.550
2022-09-20HU00007122521,1590115.992.970
2022-09-19HU00007122521,1569865.982.500
2022-09-16HU00007122521,1610046.003.860
2022-09-15HU00007122521,1630796.014.590
2022-09-14HU00007122521,1619756.008.880
2022-09-13HU00007122521,1649076.024.000
2022-09-12HU00007122521,1661236.030.290
2022-09-09HU00007122521,1621726.009.860
2022-09-08HU00007122521,1584465.990.600
2022-09-07HU00007122521,1519535.957.020
2022-09-06HU00007122521,1557976.177.150
2022-09-05HU00007122521,1568086.205.540
2022-09-02HU00007122521,1589646.239.650
2022-09-01HU00007122521,1570216.229.190
2022-08-31HU00007122521,1621936.256.870
2022-08-30HU00007122521,1579096.255.920
2022-08-29HU00007122521,1631246.284.100
2022-08-26HU00007122521,1677466.314.070
2022-08-25HU00007122521,1674736.315.960
2022-08-24HU00007122521,1668626.312.650
2022-08-23HU00007122521,1690806.359.560
2022-08-22HU00007122521,1678686.362.500
2022-08-19HU00007122521,1665586.355.360
2022-08-18HU00007122521,1671546.358.610
2022-08-17HU00007122521,1669416.360.530
2022-08-16HU00007122521,1688726.371.060
2022-08-15HU00007122521,1721866.389.080
2022-08-12HU00007122521,1760236.410.000
2022-08-11HU00007122521,1768706.414.520
2022-08-10HU00007122521,1700486.377.330
2022-08-09HU00007122521,1659246.354.850
2022-08-08HU00007122521,1675916.395.530
2022-08-05HU00007122521,1643486.377.760
2022-08-04HU00007122521,1659906.386.160
2022-08-03HU00007122521,1686356.410.030
2022-08-02HU00007122521,1670216.401.060
2022-08-01HU00007122521,1611446.368.830
2022-07-29HU00007122521,1578326.350.660
2022-07-28HU00007122521,1541586.325.680
2022-07-27HU00007122521,1545036.327.580
2022-07-26HU00007122521,1529656.319.150
2022-07-25HU00007122521,1558316.336.720
2022-07-22HU00007122521,1562196.338.840
2022-07-21HU00007122521,1524226.318.040
2022-07-20HU00007122521,1512506.374.970
2022-07-19HU00007122521,1477826.355.760
2022-07-18HU00007122521,1492996.364.160
2022-07-15HU00007122521,1413966.320.400
2022-07-14HU00007122521,1409796.318.090
2022-07-13HU00007122521,1476206.354.830
2022-07-12HU00007122521,1494946.365.110
2022-07-11HU00007122521,1567856.421.040
2022-07-08HU00007122521,1638376.459.230
2022-07-07HU00007122521,1593676.412.660
2022-07-06HU00007122521,1592936.409.370
2022-07-05HU00007122521,1636046.432.620
2022-07-04HU00007122521,1766356.504.650
2022-07-01HU00007122521,1766496.509.120
2022-06-30HU00007122521,1777136.528.460
2022-06-29HU00007122521,1842896.575.750
2022-06-28HU00007122521,1886556.641.320
2022-06-27HU00007122521,1878206.642.340
2022-06-24HU00007122521,1881596.644.240
2022-06-23HU00007122521,1916596.663.810
2022-06-22HU00007122521,1965766.720.840
2022-06-21HU00007122521,1995216.738.980
2022-06-20HU00007122521,1978896.764.740
2022-06-17HU00007122521,1959206.753.620
2022-06-16HU00007122521,1968076.764.660
2022-06-15HU00007122521,2034736.802.340
2022-06-14HU00007122521,2001486.783.550
2022-06-13HU00007122521,2070006.822.180
2022-06-10HU00007122521,2157696.871.740
2022-06-09HU00007122521,2180856.883.330
2022-06-08HU00007122521,2202716.896.580
2022-06-07HU00007122521,2198466.899.220
2022-06-03HU00007122521,2217326.911.410
2022-06-02HU00007122521,2198336.906.670
2022-06-01HU00007122521,2220186.919.040
2022-05-31HU00007122521,2197176.905.850
2022-05-30HU00007122521,2201936.918.440
2022-05-27HU00007122521,2159326.894.280
2022-05-26HU00007122521,2211316.923.750
2022-05-25HU00007122521,2207076.896.840
2022-05-24HU00007122521,2202306.907.640
2022-05-23HU00007122521,2188386.899.760
2022-05-20HU00007122521,2166616.902.330
2022-05-19HU00007122521,2124066.878.200
2022-05-18HU00007122521,2139286.886.830
2022-05-17HU00007122521,2108876.869.580
2022-05-16HU00007122521,2115026.873.070
2022-05-13HU00007122521,2109156.862.040
2022-05-12HU00007122521,2052936.830.180
2022-05-11HU00007122521,2116356.866.020
2022-05-10HU00007122521,2161906.891.830
2022-05-09HU00007122521,2205616.916.600
2022-05-06HU00007122521,2244316.938.430
2022-05-05HU00007122521,2285886.961.980
2022-05-04HU00007122521,2300886.969.890
2022-05-03HU00007122521,2310996.975.450
2022-05-02HU00007122521,2357497.001.800
2022-04-29HU00007122521,2375757.012.150
2022-04-28HU00007122521,2373727.014.710
2022-04-27HU00007122521,2365657.010.130
2022-04-26HU00007122521,2382407.019.630
2022-04-25HU00007122521,2386867.022.160
2022-04-22HU00007122521,2425067.017.080
2022-04-21HU00007122521,2437997.024.380
2022-04-20HU00007122521,2437497.024.100
2022-04-19HU00007122521,2427267.018.320
2022-04-14HU00007122521,2434667.023.680
2022-04-13HU00007122521,2461957.039.100
2022-04-12HU00007122521,2437077.027.890
2022-04-11HU00007122521,2417347.016.740
2022-04-08HU00007122521,2403437.004.860
2022-04-07HU00007122521,2338716.968.260
2022-04-06HU00007122521,2331046.963.830
2022-04-05HU00007122521,2362266.972.670
2022-04-04HU00007122521,2373186.978.830
2022-04-01HU00007122521,2357906.970.210
2022-03-31HU00007122521,2314776.929.700
2022-03-30HU00007122521,2320306.932.810
2022-03-29HU00007122521,2343966.953.530
2022-03-28HU00007122521,2239446.957.030