maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD EURO Alapok Alapja
Évesített hozam: 8,91%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007122521,3587748.236.470
2024-02-21HU00007122521,3599868.206.460
2024-02-20HU00007122521,3610288.171.460
2024-02-19HU00007122521,3596558.085.770
2024-02-16HU00007122521,3564127.926.560
2024-02-15HU00007122521,3561827.797.090
2024-02-14HU00007122521,3551037.687.950
2024-02-13HU00007122521,3485787.648.180
2024-02-12HU00007122521,3510647.630.840
2024-02-09HU00007122521,3497027.426.310

2024-02-08HU00007122521,3483087.343.630
2024-02-07HU00007122521,3478297.279.220
2024-02-06HU00007122521,3494247.235.660
2024-02-05HU00007122521,3461287.139.330
2024-02-02HU00007122521,3445067.132.520
2024-02-01HU00007122521,3475307.120.010
2024-01-31HU00007122521,3411977.054.040
2024-01-30HU00007122521,3391426.956.550
2024-01-29HU00007122521,3387986.861.280
2024-01-26HU00007122521,3363616.786.000
2024-01-25HU00007122521,3337146.543.700
2024-01-24HU00007122521,3339026.444.420
2024-01-23HU00007122521,3323146.402.080
2024-01-22HU00007122521,3322066.362.770
2024-01-19HU00007122521,3286276.301.470
2024-01-18HU00007122521,3256386.272.260
2024-01-17HU00007122521,3227946.106.290
2024-01-16HU00007122521,3278296.119.560
2024-01-15HU00007122521,3305866.129.340
2024-01-12HU00007122521,3309766.111.510
2024-01-11HU00007122521,3273786.094.990
2024-01-10HU00007122521,3245426.054.410
2024-01-09HU00007122521,3193856.037.650
2024-01-08HU00007122521,3160185.992.800
2024-01-05HU00007122521,3146805.986.000
2024-01-04HU00007122521,3159145.991.030
2024-01-03HU00007122521,3136485.980.640
2024-01-02HU00007122521,3174145.996.690
2023-12-31HU00007122521,3144265.983.090
2023-12-29HU00007122521,3143895.982.920
2023-12-28HU00007122521,3125535.974.570
2023-12-27HU00007122521,3156055.994.700
2023-12-22HU00007122521,3127525.981.700
2023-12-21HU00007122521,3116305.976.590
2023-12-20HU00007122521,3130765.982.040
2023-12-19HU00007122521,3098455.957.160
2023-12-18HU00007122521,3072355.934.060
2023-12-15HU00007122521,3033525.911.570
2023-12-14HU00007122521,3037825.913.490
2023-12-13HU00007122521,3007605.881.050
2023-12-12HU00007122521,2965345.864.530
2023-12-11HU00007122521,2964795.849.750
2023-12-08HU00007122521,2998095.873.240
2023-12-07HU00007122521,2992875.870.880
2023-12-06HU00007122521,3024665.891.250
2023-12-05HU00007122521,2996225.877.710
2023-12-04HU00007122521,2992985.878.680
2023-12-01HU00007122521,3021235.873.620
2023-11-30HU00007122521,2969455.830.230
2023-11-29HU00007122521,2950755.845.470
2023-11-28HU00007122521,2958195.840.550
2023-11-27HU00007122521,2879485.805.460
2023-11-24HU00007122521,2899565.807.000
2023-11-23HU00007122521,2869185.774.570
2023-11-22HU00007122521,2879215.779.070
2023-11-21HU00007122521,2843245.750.620
2023-11-20HU00007122521,2863735.757.750
2023-11-17HU00007122521,2776985.714.920
2023-11-16HU00007122521,2727325.704.390
2023-11-15HU00007122521,2721965.706.600
2023-11-14HU00007122521,2721845.708.270
2023-11-13HU00007122521,2614965.660.270
2023-11-10HU00007122521,2620755.714.030
2023-11-09HU00007122521,2663505.728.110
2023-11-08HU00007122521,2688785.751.980
2023-11-07HU00007122521,2714415.762.460
2023-11-06HU00007122521,2752065.778.930
2023-11-03HU00007122521,2741075.773.840
2023-11-02HU00007122521,2746385.810.080
2023-10-31HU00007122521,2713355.794.270
2023-10-30HU00007122521,2728625.792.230
2023-10-27HU00007122521,2710875.773.510
2023-10-26HU00007122521,2716975.770.440
2023-10-25HU00007122521,2718415.774.730
2023-10-24HU00007122521,2705705.764.420
2023-10-20HU00007122521,2686385.806.000
2023-10-19HU00007122521,2680315.803.230
2023-10-18HU00007122521,2699535.804.230
2023-10-17HU00007122521,2702785.804.770
2023-10-16HU00007122521,2703465.805.080
2023-10-13HU00007122521,2685095.795.210
2023-10-12HU00007122521,2657355.781.340
2023-10-11HU00007122521,2699725.801.050
2023-10-10HU00007122521,2665695.789.800
2023-10-09HU00007122521,2577115.749.540
2023-10-06HU00007122521,2595205.751.120
2023-10-05HU00007122521,2625155.763.540
2023-10-04HU00007122521,2654645.779.610
2023-10-03HU00007122521,2649635.748.250
2023-10-02HU00007122521,2681645.762.800
2023-09-29HU00007122521,2718565.779.580
2023-09-28HU00007122521,2724285.782.170
2023-09-27HU00007122521,2752585.898.950
2023-09-26HU00007122521,2790475.922.100
2023-09-25HU00007122521,2722255.890.520
2023-09-21HU00007122521,2631645.843.570
2023-09-20HU00007122521,2639105.847.020
2023-09-19HU00007122521,2673255.864.120
2023-09-18HU00007122521,2721775.849.600
2023-09-15HU00007122521,2723695.845.600
2023-09-14HU00007122521,2681355.824.520
2023-09-13HU00007122521,2652805.813.940
2023-09-12HU00007122521,2691375.817.270
2023-09-11HU00007122521,2681425.812.700
2023-09-08HU00007122521,2719075.829.960
2023-09-07HU00007122521,2720145.829.420
2023-09-06HU00007122521,2745785.841.170
2023-09-05HU00007122521,2743005.821.330
2023-09-04HU00007122521,2734055.881.750
2023-09-01HU00007122521,2794435.915.310
2023-08-31HU00007122521,2779335.908.080
2023-08-30HU00007122521,2797485.916.470
2023-08-29HU00007122521,2803665.919.330
2023-08-28HU00007122521,2793135.909.440
2023-08-25HU00007122521,2779915.898.390
2023-08-24HU00007122521,2806795.862.760
2023-08-23HU00007122521,2807005.862.850
2023-08-22HU00007122521,2800455.854.320
2023-08-21HU00007122521,2772475.838.220
2023-08-18HU00007122521,2752415.823.070
2023-08-17HU00007122521,2779975.830.990
2023-08-16HU00007122521,2770635.796.000
2023-08-15HU00007122521,2787645.789.040
2023-08-14HU00007122521,2763985.772.070
2023-08-11HU00007122521,2805685.777.570
2023-08-10HU00007122521,2839545.792.840
2023-08-09HU00007122521,2865065.849.110
2023-08-08HU00007122521,2868615.816.030
2023-08-07HU00007122521,2914715.836.860
2023-08-04HU00007122521,2902685.831.240
2023-08-03HU00007122521,2881675.821.750
2023-08-02HU00007122521,2863785.805.870
2023-08-01HU00007122521,2928195.834.350
2023-07-31HU00007122521,2918385.829.920
2023-07-28HU00007122521,2912325.827.190
2023-07-27HU00007122521,2870645.808.370
2023-07-26HU00007122521,2907595.822.800
2023-07-25HU00007122521,2890145.826.110
2023-07-24HU00007122521,2881705.800.030
2023-07-21HU00007122521,2878905.732.820
2023-07-20HU00007122521,2878005.695.390
2023-07-19HU00007122521,2862625.745.990
2023-07-18HU00007122521,2826345.764.160
2023-07-17HU00007122521,2736765.727.720
2023-07-14HU00007122521,2747495.732.530
2023-07-13HU00007122521,2770705.751.460
2023-07-12HU00007122521,2747715.755.510
2023-07-11HU00007122521,2721405.743.630
2023-07-10HU00007122521,2668795.719.880
2023-07-07HU00007122521,2660655.714.910
2023-07-06HU00007122521,2624545.623.660
2023-07-05HU00007122521,2648985.634.540
2023-07-04HU00007122521,2624535.622.960
2023-07-03HU00007122521,2608455.615.180
2023-06-30HU00007122521,2544495.586.700
2023-06-29HU00007122521,2538815.583.670
2023-06-28HU00007122521,2472115.547.950
2023-06-27HU00007122521,2442035.536.610
2023-06-26HU00007122521,2449025.529.350
2023-06-23HU00007122521,2489945.559.440
2023-06-22HU00007122521,2515265.573.000
2023-06-21HU00007122521,2561005.596.590
2023-06-20HU00007122521,2550335.641.750
2023-06-19HU00007122521,2580385.657.940
2023-06-16HU00007122521,2608755.676.340
2023-06-15HU00007122521,2592735.662.470
2023-06-14HU00007122521,2580975.661.030
2023-06-13HU00007122521,2535875.641.540
2023-06-12HU00007122521,2516045.632.540
2023-06-09HU00007122521,2539745.641.400
2023-06-08HU00007122521,2529365.636.730
2023-06-07HU00007122521,2519315.632.210
2023-06-06HU00007122521,2543625.642.450
2023-06-05HU00007122521,2468625.613.680
2023-06-02HU00007122521,2462665.609.900
2023-06-01HU00007122521,2456105.609.590
2023-05-31HU00007122521,2443315.712.140
2023-05-30HU00007122521,2475145.726.750
2023-05-26HU00007122521,2538705.747.680
2023-05-25HU00007122521,2495975.713.760
2023-05-24HU00007122521,2516445.721.120
2023-05-23HU00007122521,2581165.550.580
2023-05-22HU00007122521,2572875.546.920
2023-05-19HU00007122521,2437085.476.620
2023-05-18HU00007122521,2401745.461.060
2023-05-17HU00007122521,2423525.470.650
2023-05-16HU00007122521,2447655.481.270
2023-05-15HU00007122521,2428575.472.870
2023-05-12HU00007122521,2435185.480.140
2023-05-11HU00007122521,2452055.484.480
2023-05-10HU00007122521,2487505.535.730
2023-05-09HU00007122521,2456725.522.090
2023-05-08HU00007122521,2452625.520.170
2023-05-05HU00007122521,2378565.506.670
2023-05-04HU00007122521,2368795.528.240
2023-05-03HU00007122521,2348095.518.640
2023-05-02HU00007122521,2318155.505.260
2023-04-28HU00007122521,2352095.520.430
2023-04-27HU00007122521,2383475.573.600
2023-04-26HU00007122521,2388395.575.810
2023-04-25HU00007122521,2363885.671.820
2023-04-24HU00007122521,2418695.696.960
2023-04-21HU00007122521,2426355.699.480
2023-04-20HU00007122521,2438565.705.040
2023-04-19HU00007122521,2432535.706.540
2023-04-18HU00007122521,2438155.709.120
2023-04-17HU00007122521,2395235.682.480
2023-04-14HU00007122521,2382625.676.700
2023-04-13HU00007122521,2412435.690.370
2023-04-12HU00007122521,2387015.681.820
2023-04-11HU00007122521,2381275.679.190
2023-04-06HU00007122521,2339155.667.340
2023-04-05HU00007122521,2329445.662.880
2023-04-04HU00007122521,2339445.666.780
2023-04-03HU00007122521,2322195.659.030
2023-03-31HU00007122521,2287055.648.290
2023-03-30HU00007122521,2288955.649.160
2023-03-29HU00007122521,2248715.630.670
2023-03-28HU00007122521,2245645.629.260
2023-03-27HU00007122521,2234475.624.120
2023-03-24HU00007122521,2255985.641.530
2023-03-23HU00007122521,2328865.675.080
2023-03-22HU00007122521,2310535.666.640
2023-03-21HU00007122521,2317975.670.070
2023-03-20HU00007122521,2266225.646.140
2023-03-17HU00007122521,2274825.676.250
2023-03-16HU00007122521,2294165.685.200
2023-03-14HU00007122521,2401535.734.850
2023-03-13HU00007122521,2385055.742.080
2023-03-10HU00007122521,2350295.725.360
2023-03-09HU00007122521,2443975.774.220
2023-03-08HU00007122521,2464565.783.770
2023-03-07HU00007122521,2497145.795.540
2023-03-06HU00007122521,2532745.835.710
2023-03-03HU00007122521,2586555.891.450
2023-03-02HU00007122521,2549865.874.180
2023-03-01HU00007122521,2574435.885.120
2023-02-28HU00007122521,2549005.873.220
2023-02-27HU00007122521,2490645.834.000