Aktuális árfolyam
2,5632
2026-01-29
Eszközérték
34.951 M
Forint
Hozam (3 hónap)
+2,35%
Évesített hozam
+9,86%
Maximum ár
2,5680
Minimum ár
2,4874
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 2,563218 | - |
| 2026-01-28 | 2,568020 | +0,19% |
| 2026-01-27 | 2,563881 | -0,16% |
| 2026-01-26 | 2,551474 | -0,48% |
| 2026-01-23 | 2,550383 | -0,04% |
| 2026-01-22 | 2,557242 | +0,27% |
| 2026-01-21 | 2,554512 | -0,11% |
| 2026-01-20 | 2,556913 | +0,09% |
| 2026-01-19 | 2,558465 | +0,06% |
| 2026-01-16 | 2,550092 | -0,33% |
| 2026-01-15 | 2,550398 | +0,01% |
| 2026-01-14 | 2,552831 | +0,10% |
| 2026-01-13 | 2,557081 | +0,17% |
| 2026-01-12 | 2,557918 | +0,03% |
| 2026-01-09 | 2,555078 | -0,11% |
| 2026-01-08 | 2,553750 | -0,05% |
| 2026-01-07 | 2,555035 | +0,05% |
| 2026-01-06 | 2,556629 | +0,06% |
| 2026-01-05 | 2,557557 | +0,04% |
| 2025-12-31 | 2,550642 | -0,27% |
| 2025-12-30 | 2,545756 | -0,19% |
| 2025-12-29 | 2,540735 | -0,20% |
| 2025-12-23 | 2,527478 | -0,52% |
| 2025-12-22 | 2,541880 | +0,57% |
| 2025-12-19 | 2,533035 | -0,35% |
| 2025-12-18 | 2,518431 | -0,58% |
| 2025-12-17 | 2,509714 | -0,35% |
| 2025-12-17 | 2,507292 | -0,10% |
| 2025-12-16 | 2,504087 | -0,13% |
| 2025-12-15 | 2,503527 | -0,02% |
| 2025-12-12 | 2,504963 | +0,06% |
| 2025-12-11 | 2,505843 | +0,04% |
| 2025-12-10 | 2,507158 | +0,05% |
| 2025-12-09 | 2,515216 | +0,32% |
| 2025-12-08 | 2,515763 | +0,02% |
| 2025-12-05 | 2,514628 | -0,05% |
| 2025-12-04 | 2,515906 | +0,05% |
| 2025-12-03 | 2,511808 | -0,16% |
| 2025-12-02 | 2,506113 | -0,23% |
| 2025-12-01 | 2,507265 | +0,05% |
| 2025-11-28 | 2,498694 | -0,34% |
| 2025-11-27 | 2,500933 | +0,09% |
| 2025-11-26 | 2,499372 | -0,06% |
| 2025-11-25 | 2,496778 | -0,10% |
| 2025-11-24 | 2,492907 | -0,16% |
| 2025-11-21 | 2,487394 | -0,22% |
| 2025-11-20 | 2,498621 | +0,45% |
| 2025-11-19 | 2,502898 | +0,17% |
| 2025-11-18 | 2,496049 | -0,27% |
| 2025-11-17 | 2,500628 | +0,18% |
| 2025-11-14 | 2,506368 | +0,23% |
| 2025-11-13 | 2,504193 | -0,09% |
| 2025-11-12 | 2,501077 | -0,12% |
| 2025-11-11 | 2,506824 | +0,23% |
| 2025-11-10 | 2,515877 | +0,36% |
| 2025-11-07 | 2,507958 | -0,31% |
| 2025-11-06 | 2,507253 | -0,03% |
| 2025-11-05 | 2,505275 | -0,08% |
| 2025-11-04 | 2,506002 | +0,03% |
| 2025-11-03 | 2,504366 | -0,07% |