Aktuális árfolyam
2,7441
2026-06-10
Eszközérték
42.690 M
Forint
Hozam (3 hónap)
+8,76%
Évesített hozam (CAGR)
+40,56%
Maximum ár
2,7441
Minimum ár
2,5232
Volatilitás
6,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,744121 | +0,02% |
| 2026-06-09 | 2,743492 | +0,14% |
| 2026-06-08 | 2,739699 | +0,17% |
| 2026-06-05 | 2,735031 | +0,12% |
| 2026-06-04 | 2,731783 | +0,18% |
| 2026-06-03 | 2,726905 | -0,13% |
| 2026-06-02 | 2,730423 | +0,06% |
| 2026-06-01 | 2,728729 | -0,14% |
| 2026-05-29 | 2,732539 | 0,00% |
| 2026-05-28 | 2,732588 | +0,08% |
| 2026-05-27 | 2,730423 | -0,12% |
| 2026-05-26 | 2,733693 | -0,02% |
| 2026-05-22 | 2,734180 | +0,05% |
| 2026-05-21 | 2,732891 | -0,03% |
| 2026-05-20 | 2,733575 | +0,03% |
| 2026-05-19 | 2,732698 | -0,18% |
| 2026-05-18 | 2,737555 | +0,13% |
| 2026-05-15 | 2,733917 | -0,03% |
| 2026-05-14 | 2,734692 | -0,10% |
| 2026-05-13 | 2,737326 | +0,05% |
| 2026-05-12 | 2,735911 | -0,01% |
| 2026-05-11 | 2,736115 | -0,25% |
| 2026-05-08 | 2,743030 | +0,21% |
| 2026-05-07 | 2,737209 | -0,05% |
| 2026-05-06 | 2,738511 | -0,06% |
| 2026-05-05 | 2,740215 | +0,29% |
| 2026-05-04 | 2,732200 | +0,09% |
| 2026-04-30 | 2,729749 | +0,20% |
| 2026-04-29 | 2,724378 | +0,24% |
| 2026-04-28 | 2,717894 | +0,27% |
| 2026-04-27 | 2,710557 | +0,04% |
| 2026-04-24 | 2,709556 | -0,04% |
| 2026-04-23 | 2,710680 | +0,02% |
| 2026-04-22 | 2,710157 | -0,12% |
| 2026-04-21 | 2,713533 | +0,91% |
| 2026-04-20 | 2,689141 | +0,14% |
| 2026-04-17 | 2,685341 | +0,64% |
| 2026-04-16 | 2,668245 | -0,07% |
| 2026-04-15 | 2,670089 | +0,32% |
| 2026-04-14 | 2,661579 | +0,61% |
| 2026-04-13 | 2,645541 | +1,18% |
| 2026-04-10 | 2,614790 | +0,39% |
| 2026-04-09 | 2,604566 | +0,31% |
| 2026-04-08 | 2,596524 | +1,96% |
| 2026-04-07 | 2,546553 | -0,16% |
| 2026-04-02 | 2,550697 | +0,08% |
| 2026-04-01 | 2,548568 | -0,69% |
| 2026-03-31 | 2,566196 | +0,29% |
| 2026-03-30 | 2,558655 | -0,13% |
| 2026-03-27 | 2,562061 | -0,63% |
| 2026-03-26 | 2,578345 | -0,03% |
| 2026-03-25 | 2,579215 | +0,76% |
| 2026-03-24 | 2,559697 | -0,27% |
| 2026-03-23 | 2,566535 | -0,34% |
| 2026-03-20 | 2,575192 | +0,70% |
| 2026-03-19 | 2,557274 | +0,71% |
| 2026-03-18 | 2,539302 | -0,08% |
| 2026-03-17 | 2,541228 | +0,52% |
| 2026-03-16 | 2,528153 | -0,19% |
| 2026-03-13 | 2,532981 | +0,39% |
| 2026-03-12 | 2,523175 | – |