TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Egyensúly Nyíltvégű Befektetési Alap | ||||
Évesített hozam: 4,58% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000712203 | 1,693177 | 64.913.500.000 | |
2024-04-23 | HU0000712203 | 1,695158 | 64.949.200.000 | |
2024-04-22 | HU0000712203 | 1,688679 | 64.670.100.000 | |
2024-04-22 | HU0000712203 | 1,688422 | 64.660.300.000 | |
2024-04-19 | HU0000712203 | 1,690405 | 64.689.700.000 | |
2024-04-19 | HU0000712203 | 1,686061 | 64.523.500.000 | |
2024-04-18 | HU0000712203 | 1,690907 | 64.488.900.000 | |
2024-04-18 | HU0000712203 | 1,687136 | 64.345.100.000 | |
2024-04-17 | HU0000712203 | 1,687236 | 64.324.100.000 | |
2024-04-17 | HU0000712203 | 1,683573 | 64.184.400.000 | |
|
||||
2024-04-16 | HU0000712203 | 1,686111 | 64.130.800.000 | |
2024-04-16 | HU0000712203 | 1,682917 | 64.009.400.000 | |
2024-04-15 | HU0000712203 | 1,696053 | 64.376.400.000 | |
2024-04-15 | HU0000712203 | 1,693647 | 64.285.100.000 | |
2024-04-12 | HU0000712203 | 1,697079 | 64.386.700.000 | |
2024-04-12 | HU0000712203 | 1,696011 | 64.346.200.000 | |
2024-04-11 | HU0000712203 | 1,696714 | 64.240.700.000 | |
2024-04-11 | HU0000712203 | 1,693889 | 64.133.700.000 | |
2024-04-10 | HU0000712203 | 1,701745 | 64.271.800.000 | |
2024-04-10 | HU0000712203 | 1,699860 | 64.200.600.000 | |
2024-04-09 | HU0000712203 | 1,697077 | 64.040.200.000 | |
2024-04-09 | HU0000712203 | 1,695811 | 63.992.400.000 | |
2024-04-08 | HU0000712203 | 1,696954 | 64.007.800.000 | |
2024-04-08 | HU0000712203 | 1,695323 | 63.946.300.000 | |
2024-04-05 | HU0000712203 | 1,695097 | 63.965.500.000 | |
2024-04-05 | HU0000712203 | 1,695063 | 63.964.200.000 | |
2024-04-04 | HU0000712203 | 1,697736 | 63.984.700.000 | |
2024-04-04 | HU0000712203 | 1,696919 | 63.953.900.000 | |
2024-04-03 | HU0000712203 | 1,699419 | 64.029.600.000 | |
2024-04-03 | HU0000712203 | 1,698514 | 63.995.600.000 | |
2024-04-02 | HU0000712203 | 1,701659 | 64.072.400.000 | |
2024-04-02 | HU0000712203 | 1,701367 | 64.061.400.000 | |
2024-03-28 | HU0000712203 | 1,698979 | 63.934.000.000 | |
2024-03-27 | HU0000712203 | 1,694391 | 63.566.500.000 | |
2024-03-26 | HU0000712203 | 1,696470 | 63.498.900.000 | |
2024-03-25 | HU0000712203 | 1,697358 | 63.361.900.000 | |
2024-03-22 | HU0000712203 | 1,697488 | 63.164.700.000 | |
2024-03-21 | HU0000712203 | 1,698227 | 63.092.600.000 | |
2024-03-20 | HU0000712203 | 1,696816 | 62.962.700.000 | |
2024-03-19 | HU0000712203 | 1,696559 | 62.263.600.000 | |
2024-03-18 | HU0000712203 | 1,690769 | 61.950.800.000 | |
2024-03-14 | HU0000712203 | 1,691455 | 61.693.900.000 | |
2024-03-13 | HU0000712203 | 1,699400 | 61.831.200.000 | |
2024-03-12 | HU0000712203 | 1,701535 | 61.801.100.000 | |
2024-03-11 | HU0000712203 | 1,701290 | 61.657.200.000 | |
2024-03-08 | HU0000712203 | 1,702895 | 61.622.900.000 | |
2024-03-07 | HU0000712203 | 1,701934 | 61.402.800.000 | |
2024-03-06 | HU0000712203 | 1,699382 | 61.179.100.000 | |
2024-03-05 | HU0000712203 | 1,696786 | 60.969.200.000 | |
2024-03-04 | HU0000712203 | 1,698262 | 60.796.700.000 | |
2024-03-01 | HU0000712203 | 1,696416 | 60.577.800.000 | |
2024-02-29 | HU0000712203 | 1,693658 | 60.362.900.000 | |
2024-02-28 | HU0000712203 | 1,692876 | 60.152.300.000 | |
2024-02-27 | HU0000712203 | 1,691568 | 59.896.400.000 | |
2024-02-26 | HU0000712203 | 1,691147 | 59.657.600.000 | |
2024-02-23 | HU0000712203 | 1,691917 | 59.564.800.000 | |
2024-02-22 | HU0000712203 | 1,688232 | 59.123.600.000 | |
2024-02-21 | HU0000712203 | 1,690581 | 59.111.400.000 | |
2024-02-20 | HU0000712203 | 1,684311 | 58.791.700.000 | |
2024-02-19 | HU0000712203 | 1,685545 | 58.699.600.000 | |
2024-02-16 | HU0000712203 | 1,684277 | 58.580.200.000 | |
2024-02-15 | HU0000712203 | 1,684596 | 58.399.300.000 | |
2024-02-14 | HU0000712203 | 1,680536 | 58.181.400.000 | |
2024-02-13 | HU0000712203 | 1,678036 | 57.888.400.000 | |
2024-02-12 | HU0000712203 | 1,682746 | 57.854.800.000 | |
2024-02-09 | HU0000712203 | 1,683377 | 57.709.700.000 | |
2024-02-08 | HU0000712203 | 1,679231 | 57.435.300.000 | |
2024-02-07 | HU0000712203 | 1,676649 | 57.204.500.000 | |
2024-02-06 | HU0000712203 | 1,680990 | 57.152.100.000 | |
2024-02-05 | HU0000712203 | 1,679871 | 56.869.600.000 | |
2024-02-02 | HU0000712203 | 1,684970 | 56.970.300.000 | |
2024-02-01 | HU0000712203 | 1,682012 | 56.723.700.000 | |
2024-01-31 | HU0000712203 | 1,673605 | 56.346.300.000 | |
2024-01-30 | HU0000712203 | 1,667722 | 56.034.200.000 | |
2024-01-29 | HU0000712203 | 1,666712 | 55.992.800.000 | |
2024-01-26 | HU0000712203 | 1,669859 | 55.959.800.000 | |
2024-01-25 | HU0000712203 | 1,668723 | 55.820.700.000 | |
2024-01-24 | HU0000712203 | 1,667078 | 55.657.600.000 | |
2024-01-23 | HU0000712203 | 1,663389 | 55.400.600.000 | |
2024-01-22 | HU0000712203 | 1,670228 | 55.509.900.000 | |
2024-01-19 | HU0000712203 | 1,666563 | 55.208.200.000 | |
2024-01-18 | HU0000712203 | 1,663946 | 55.077.000.000 | |
2024-01-17 | HU0000712203 | 1,661569 | 54.835.500.000 | |
2024-01-16 | HU0000712203 | 1,667283 | 54.885.100.000 | |
2024-01-15 | HU0000712203 | 1,665047 | 54.655.600.000 | |
2024-01-12 | HU0000712203 | 1,664138 | 54.495.800.000 | |
2024-01-11 | HU0000712203 | 1,658813 | 54.190.600.000 | |
2024-01-10 | HU0000712203 | 1,649473 | 53.800.400.000 | |
2024-01-09 | HU0000712203 | 1,642199 | 53.466.600.000 | |
2024-01-08 | HU0000712203 | 1,634158 | 53.126.400.000 | |
2024-01-05 | HU0000712203 | 1,630890 | 53.035.100.000 | |
2024-01-04 | HU0000712203 | 1,630805 | 52.995.600.000 | |
2024-01-03 | HU0000712203 | 1,629960 | 52.874.100.000 | |
2024-01-02 | HU0000712203 | 1,634197 | 52.955.200.000 | |
2023-12-29 | HU0000712203 | 1,637953 | 53.019.200.000 | |
2023-12-28 | HU0000712203 | 1,636729 | 52.809.000.000 | |
2023-12-27 | HU0000712203 | 1,637714 | 52.703.900.000 | |
2023-12-22 | HU0000712203 | 1,635426 | 52.482.500.000 | |
2023-12-21 | HU0000712203 | 1,638750 | 52.421.900.000 | |
2023-12-20 | HU0000712203 | 1,642719 | 52.483.200.000 | |
2023-12-19 | HU0000712203 | 1,634783 | 52.065.000.000 | |
2023-12-18 | HU0000712203 | 1,630828 | 51.860.500.000 | |
2023-12-15 | HU0000712203 | 1,626457 | 51.624.300.000 | |
2023-12-14 | HU0000712203 | 1,623622 | 51.217.800.000 | |
2023-12-13 | HU0000712203 | 1,610124 | 50.961.400.000 | |
2023-12-12 | HU0000712203 | 1,607683 | 50.849.500.000 | |
2023-12-11 | HU0000712203 | 1,602155 | 50.835.900.000 | |
2023-12-08 | HU0000712203 | 1,604913 | 50.817.200.000 | |
2023-12-07 | HU0000712203 | 1,603686 | 50.778.400.000 | |
2023-12-06 | HU0000712203 | 1,598104 | 50.601.600.000 | |
2023-12-05 | HU0000712203 | 1,585986 | 50.135.600.000 | |
2023-12-04 | HU0000712203 | 1,580978 | 49.977.500.000 | |
2023-12-01 | HU0000712203 | 1,577520 | 49.861.900.000 | |
2023-12-01 | HU0000712203 | 1,577521 | 49.861.900.000 | |
2023-11-30 | HU0000712203 | 1,573117 | 49.679.600.000 | |
2023-11-29 | HU0000712203 | 1,566958 | 49.471.300.000 | |
2023-11-28 | HU0000712203 | 1,566630 | 49.462.700.000 | |
2023-11-27 | HU0000712203 | 1,566831 | 49.443.900.000 | |
2023-11-24 | HU0000712203 | 1,573117 | 49.669.400.000 | |
2023-11-23 | HU0000712203 | 1,575210 | 49.736.500.000 | |
2023-11-22 | HU0000712203 | 1,568598 | 49.503.100.000 | |
2023-11-21 | HU0000712203 | 1,566597 | 49.407.300.000 | |
2023-11-20 | HU0000712203 | 1,563050 | 49.514.000.000 | |
2023-11-17 | HU0000712203 | 1,562208 | 49.459.500.000 | |
2023-11-16 | HU0000712203 | 1,559522 | 49.351.000.000 | |
2023-11-15 | HU0000712203 | 1,552049 | 49.076.900.000 | |
2023-11-14 | HU0000712203 | 1,555260 | 49.169.400.000 | |
2023-11-13 | HU0000712203 | 1,556097 | 49.202.100.000 | |
2023-11-10 | HU0000712203 | 1,558152 | 49.225.200.000 | |
2023-11-09 | HU0000712203 | 1,556311 | 49.176.900.000 | |
2023-11-08 | HU0000712203 | 1,557358 | 49.196.600.000 | |
2023-11-07 | HU0000712203 | 1,561422 | 49.326.600.000 | |
2023-11-06 | HU0000712203 | 1,550154 | 48.956.800.000 | |
2023-11-03 | HU0000712203 | 1,540227 | 48.640.100.000 | |
2023-11-02 | HU0000712203 | 1,538235 | 48.560.500.000 | |
2023-10-31 | HU0000712203 | 1,537443 | 48.458.400.000 | |
2023-10-30 | HU0000712203 | 1,536009 | 48.430.800.000 | |
2023-10-27 | HU0000712203 | 1,539898 | 48.518.500.000 | |
2023-10-26 | HU0000712203 | 1,534852 | 48.321.500.000 | |
2023-10-25 | HU0000712203 | 1,531342 | 48.223.800.000 | |
2023-10-24 | HU0000712203 | 1,533854 | 48.182.000.000 | |
2023-10-20 | HU0000712203 | 1,537607 | 48.257.600.000 | |
2023-10-19 | HU0000712203 | 1,545703 | 48.471.300.000 | |
2023-10-18 | HU0000712203 | 1,545236 | 48.384.400.000 | |
2023-10-17 | HU0000712203 | 1,541304 | 48.209.100.000 | |
2023-10-16 | HU0000712203 | 1,547084 | 48.383.300.000 | |
2023-10-13 | HU0000712203 | 1,545915 | 48.367.100.000 | |
2023-10-12 | HU0000712203 | 1,539022 | 48.105.600.000 | |
2023-10-11 | HU0000712203 | 1,528964 | 47.758.000.000 | |
2023-10-10 | HU0000712203 | 1,534024 | 47.843.200.000 | |
2023-10-09 | HU0000712203 | 1,536068 | 47.898.100.000 | |
2023-10-06 | HU0000712203 | 1,537269 | 47.933.300.000 | |
2023-10-05 | HU0000712203 | 1,539396 | 47.992.500.000 | |
2023-10-04 | HU0000712203 | 1,542576 | 48.025.400.000 | |
2023-10-03 | HU0000712203 | 1,542114 | 48.011.000.000 | |
2023-09-28 | HU0000712203 | 1,548208 | 48.127.500.000 | |
2023-09-28 | HU0000712203 | 1,548437 | 48.134.600.000 | |
2023-09-27 | HU0000712203 | 1,551275 | 48.123.500.000 | |
2023-09-26 | HU0000712203 | 1,549344 | 48.024.300.000 | |
2023-09-25 | HU0000712203 | 1,547109 | 47.898.500.000 | |
2023-09-22 | HU0000712203 | 1,549714 | 47.943.900.000 | |
2023-09-21 | HU0000712203 | 1,551920 | 48.087.400.000 | |
2023-09-20 | HU0000712203 | 1,550200 | 48.006.300.000 | |
2023-09-19 | HU0000712203 | 1,550065 | 47.978.200.000 | |
2023-09-18 | HU0000712203 | 1,550026 | 47.918.000.000 | |
2023-09-15 | HU0000712203 | 1,540900 | 47.586.100.000 | |
2023-09-14 | HU0000712203 | 1,542921 | 47.647.800.000 | |
2023-09-13 | HU0000712203 | 1,540070 | 47.610.600.000 | |
2023-09-12 | HU0000712203 | 1,540872 | 47.636.300.000 | |
2023-09-11 | HU0000712203 | 1,542371 | 47.648.500.000 | |
2023-09-08 | HU0000712203 | 1,538671 | 47.707.300.000 | |
2023-09-07 | HU0000712203 | 1,536174 | 47.757.400.000 | |
2023-09-06 | HU0000712203 | 1,536751 | 47.832.800.000 | |
2023-09-05 | HU0000712203 | 1,535144 | 47.804.100.000 | |
2023-09-04 | HU0000712203 | 1,528450 | 47.600.700.000 | |
2023-09-01 | HU0000712203 | 1,525521 | 47.515.900.000 | |
2023-08-31 | HU0000712203 | 1,526680 | 47.588.100.000 | |
2023-08-30 | HU0000712203 | 1,523943 | 47.489.600.000 | |
2023-08-29 | HU0000712203 | 1,521430 | 47.429.700.000 | |
2023-08-28 | HU0000712203 | 1,518409 | 47.317.600.000 | |
2023-08-25 | HU0000712203 | 1,517775 | 47.291.400.000 | |
2023-08-24 | HU0000712203 | 1,510919 | 47.075.900.000 | |
2023-08-23 | HU0000712203 | 1,508552 | 46.975.500.000 | |
2023-08-22 | HU0000712203 | 1,510704 | 47.045.900.000 | |
2023-08-21 | HU0000712203 | 1,514011 | 47.151.300.000 | |
2023-08-18 | HU0000712203 | 1,516646 | 47.231.300.000 | |
2023-08-17 | HU0000712203 | 1,518583 | 47.468.200.000 | |
2023-08-17 | HU0000712203 | 1,518942 | 47.479.400.000 | |
2023-08-16 | HU0000712203 | 1,518366 | 47.488.600.000 | |
2023-08-16 | HU0000712203 | 1,518079 | 47.479.700.000 | |
2023-08-15 | HU0000712203 | 1,518308 | 47.488.700.000 | |
2023-08-15 | HU0000712203 | 1,518022 | 47.479.700.000 | |
2023-08-14 | HU0000712203 | 1,520421 | 47.536.400.000 | |
2023-08-14 | HU0000712203 | 1,520178 | 47.528.800.000 | |
2023-08-11 | HU0000712203 | 1,520159 | 47.562.600.000 | |
2023-08-11 | HU0000712203 | 1,519961 | 47.556.400.000 | |
2023-08-10 | HU0000712203 | 1,517285 | 47.483.900.000 | |
2023-08-10 | HU0000712203 | 1,517137 | 47.479.300.000 | |
2023-08-09 | HU0000712203 | 1,519840 | 47.534.300.000 | |
2023-08-09 | HU0000712203 | 1,519729 | 47.530.900.000 | |
2023-08-08 | HU0000712203 | 1,519719 | 47.503.500.000 | |
2023-08-07 | HU0000712203 | 1,519910 | 47.490.600.000 | |
2023-08-04 | HU0000712203 | 1,519721 | 47.494.900.000 | |
2023-08-03 | HU0000712203 | 1,522724 | 47.601.600.000 | |
2023-08-02 | HU0000712203 | 1,520098 | 47.531.300.000 | |
2023-08-01 | HU0000712203 | 1,518861 | 47.483.700.000 | |
2023-07-31 | HU0000712203 | 1,510753 | 47.251.600.000 | |
2023-07-28 | HU0000712203 | 1,512065 | 47.379.600.000 | |
2023-07-27 | HU0000712203 | 1,509334 | 47.304.900.000 | |
2023-07-26 | HU0000712203 | 1,508963 | 47.284.800.000 | |
2023-07-25 | HU0000712203 | 1,508974 | 47.281.700.000 | |
2023-07-24 | HU0000712203 | 1,507627 | 47.225.100.000 | |
2023-07-21 | HU0000712203 | 1,508087 | 47.193.900.000 | |
2023-07-20 | HU0000712203 | 1,504435 | 47.076.800.000 | |
2023-07-19 | HU0000712203 | 1,496896 | 46.830.800.000 | |
2023-07-18 | HU0000712203 | 1,497844 | 47.024.900.000 | |
2023-07-17 | HU0000712203 | 1,498443 | 47.068.700.000 | |
2023-07-14 | HU0000712203 | 1,494007 | 46.938.300.000 | |
2023-07-13 | HU0000712203 | 1,490536 | 46.830.000.000 | |
2023-07-12 | HU0000712203 | 1,487984 | 46.751.100.000 | |
2023-07-11 | HU0000712203 | 1,487895 | 46.743.500.000 | |
2023-07-10 | HU0000712203 | 1,491759 | 46.858.900.000 | |
2023-07-07 | HU0000712203 | 1,494131 | 46.958.000.000 | |
2023-07-06 | HU0000712203 | 1,492646 | 46.905.300.000 | |
2023-07-05 | HU0000712203 | 1,489405 | 46.746.100.000 | |
2023-07-04 | HU0000712203 | 1,487197 | 46.668.200.000 | |
2023-07-03 | HU0000712203 | 1,481532 | 46.492.900.000 | |
2023-06-30 | HU0000712203 | 1,479103 | 46.407.400.000 | |
2023-06-29 | HU0000712203 | 1,476454 | 46.356.600.000 | |
2023-06-28 | HU0000712203 | 1,476223 | 46.553.700.000 | |
2023-06-27 | HU0000712203 | 1,474185 | 46.518.000.000 | |
2023-06-26 | HU0000712203 | 1,470863 | 46.437.200.000 | |
2023-06-23 | HU0000712203 | 1,474056 | 46.614.700.000 | |
2023-06-22 | HU0000712203 | 1,473088 | 46.641.100.000 | |
2023-06-21 | HU0000712203 | 1,471454 | 46.608.000.000 | |
2023-06-20 | HU0000712203 | 1,474582 | 46.703.800.000 | |
2023-06-19 | HU0000712203 | 1,473125 | 46.867.900.000 | |
2023-06-16 | HU0000712203 | 1,475290 | 46.938.000.000 | |
2023-06-15 | HU0000712203 | 1,475691 | 46.972.900.000 | |
2023-06-14 | HU0000712203 | 1,471882 | 46.901.500.000 | |
2023-06-13 | HU0000712203 | 1,468514 | 46.821.600.000 | |
2023-06-12 | HU0000712203 | 1,463526 | 46.681.700.000 | |
2023-06-09 | HU0000712203 | 1,461386 | 46.950.700.000 | |
2023-06-08 | HU0000712203 | 1,462974 | 47.016.100.000 | |
2023-06-07 | HU0000712203 | 1,454911 | 46.743.300.000 | |
2023-06-06 | HU0000712203 | 1,454071 | 46.744.100.000 | |
2023-06-05 | HU0000712203 | 1,444847 | 46.474.600.000 | |
2023-06-02 | HU0000712203 | 1,436273 | 46.246.700.000 | |
2023-06-02 | HU0000712203 | 1,436271 | 46.246.700.000 | |
2023-06-01 | HU0000712203 | 1,435455 | 46.262.500.000 | |
2023-05-31 | HU0000712203 | 1,432435 | 46.149.300.000 | |
2023-05-30 | HU0000712203 | 1,430728 | 46.092.600.000 | |
2023-05-26 | HU0000712203 | 1,433008 | 46.197.800.000 | |
2023-05-25 | HU0000712203 | 1,435297 | 46.379.300.000 | |
2023-05-24 | HU0000712203 | 1,438179 | 46.515.700.000 | |
2023-05-23 | HU0000712203 | 1,433754 | 46.372.100.000 | |
2023-05-22 | HU0000712203 | 1,432094 | 46.324.100.000 | |
2023-05-19 | HU0000712203 | 1,427907 | 46.188.400.000 | |
2023-05-18 | HU0000712203 | 1,426685 | 46.441.500.000 | |
2023-05-17 | HU0000712203 | 1,427325 | 46.523.100.000 | |
2023-05-16 | HU0000712203 | 1,425592 | 46.514.100.000 | |
2023-05-15 | HU0000712203 | 1,422684 | 46.424.300.000 | |
2023-05-12 | HU0000712203 | 1,420230 | 46.332.000.000 | |
2023-05-11 | HU0000712203 | 1,418618 | 46.363.700.000 | |
2023-05-10 | HU0000712203 | 1,418511 | 46.359.200.000 | |
2023-05-09 | HU0000712203 | 1,417429 | 46.409.000.000 | |
2023-05-08 | HU0000712203 | 1,415255 | 46.576.100.000 | |
2023-05-05 | HU0000712203 | 1,414784 | 46.584.200.000 | |
2023-05-04 | HU0000712203 | 1,414212 | 46.561.800.000 | |
2023-05-03 | HU0000712203 | 1,413073 | 46.557.500.000 | |
2023-05-02 | HU0000712203 | 1,405049 | 46.329.200.000 | |
2023-04-28 | HU0000712203 | 1,409120 | 46.489.900.000 | |
2023-04-27 | HU0000712203 | 1,404922 | 46.364.600.000 | |
2023-04-26 | HU0000712203 | 1,409576 | 46.597.200.000 | |
2023-04-25 | HU0000712203 | 1,404380 | 46.470.600.000 | |
2023-04-24 | HU0000712203 | 1,401237 | 46.495.600.000 | |
2023-04-21 | HU0000712203 | 1,397502 | 46.431.500.000 | |
2023-04-20 | HU0000712203 | 1,388090 | 46.180.000.000 | |
2023-04-19 | HU0000712203 | 1,386193 | 46.440.500.000 | |
2023-04-18 | HU0000712203 | 1,388491 | 46.568.700.000 | |
2023-04-17 | HU0000712203 | 1,386463 | 46.553.800.000 | |
2023-04-14 | HU0000712203 | 1,386642 | 46.613.300.000 | |
2023-04-13 | HU0000712203 | 1,395016 | 47.013.100.000 | |
2023-04-12 | HU0000712203 | 1,395307 | 47.080.100.000 | |
2023-04-11 | HU0000712203 | 1,390279 | 47.119.900.000 | |
2023-04-06 | HU0000712203 | 1,387295 | 47.087.500.000 | |
2023-04-05 | HU0000712203 | 1,388495 | 47.282.600.000 | |
2023-04-04 | HU0000712203 | 1,385061 | 47.201.600.000 | |
2023-04-03 | HU0000712203 | 1,382024 | 47.180.600.000 | |
2023-03-31 | HU0000712203 | 1,382443 | 47.229.900.000 | |
2023-03-30 | HU0000712203 | 1,384337 | 47.310.900.000 | |
2023-03-29 | HU0000712203 | 1,385139 | 47.371.300.000 | |
2023-03-28 | HU0000712203 | 1,385803 | 47.427.500.000 | |
2023-03-27 | HU0000712203 | 1,383897 | 47.387.500.000 | |
2023-03-24 | HU0000712203 | 1,381784 | 47.436.300.000 | |
2023-03-23 | HU0000712203 | 1,380781 | 47.426.200.000 | |
2023-03-22 | HU0000712203 | 1,374449 | 47.177.900.000 | |
2023-03-21 | HU0000712203 | 1,377051 | 47.282.400.000 | |
2023-03-20 | HU0000712203 | 1,382637 | 47.483.600.000 | |
2023-03-17 | HU0000712203 | 1,381575 | 47.677.700.000 | |
2023-03-16 | HU0000712203 | 1,390027 | 48.016.800.000 | |
2023-03-14 | HU0000712203 | 1,391302 | 48.083.200.000 | |
2023-03-13 | HU0000712203 | 1,391405 | 48.234.100.000 | |
2023-03-10 | HU0000712203 | 1,399583 | 48.538.200.000 | |
2023-03-09 | HU0000712203 | 1,399305 | 48.555.300.000 | |
2023-03-08 | HU0000712203 | 1,403131 | 48.744.400.000 | |
2023-03-07 | HU0000712203 | 1,399965 | 49.171.900.000 | |
2023-03-06 | HU0000712203 | 1,389556 | 48.909.400.000 | |
2023-03-03 | HU0000712203 | 1,395033 | 49.111.400.000 | |
2023-03-02 | HU0000712203 | 1,399000 | 49.277.900.000 | |
2023-03-01 | HU0000712203 | 1,401372 | 49.392.600.000 | |
2023-02-28 | HU0000712203 | 1,397894 | 49.317.000.000 | |
2023-02-27 | HU0000712203 | 1,395801 | 49.263.600.000 | |
2023-02-24 | HU0000712203 | 1,399039 | 49.444.700.000 | |
2023-02-23 | HU0000712203 | 1,390999 | 49.239.100.000 | |
2023-02-22 | HU0000712203 | 1,399911 | 49.546.300.000 | |
2023-02-21 | HU0000712203 | 1,402173 | 49.646.100.000 | |
2023-02-20 | HU0000712203 | 1,406790 | 50.227.000.000 | |
2023-02-17 | HU0000712203 | 1,412881 | 50.505.400.000 | |
2023-02-16 | HU0000712203 | 1,417301 | 50.691.200.000 | |
2023-02-15 | HU0000712203 | 1,421806 | 50.881.200.000 | |
2023-02-14 | HU0000712203 | 1,423397 | 50.953.700.000 | |
2023-02-13 | HU0000712203 | 1,433880 | 51.347.900.000 | |
2023-02-10 | HU0000712203 | 1,423543 | 51.139.700.000 | |
2023-02-09 | HU0000712203 | 1,424765 | 51.208.400.000 | |
2023-02-08 | HU0000712203 | 1,421231 | 51.137.300.000 | |
2023-02-07 | HU0000712203 | 1,430673 | 51.542.500.000 | |
2023-02-06 | HU0000712203 | 1,429888 | 51.550.100.000 | |
2023-02-03 | HU0000712203 | 1,418672 | 51.223.500.000 | |
2023-02-02 | HU0000712203 | 1,412131 | 51.011.600.000 | |
2023-02-01 | HU0000712203 | 1,407208 | 50.881.700.000 | |
2023-01-31 | HU0000712203 | 1,417298 | 51.300.700.000 | |
2023-01-30 | HU0000712203 | 1,420482 | 51.451.800.000 | |
2023-01-27 | HU0000712203 | 1,426363 | 51.726.100.000 | |
2023-01-26 | HU0000712203 | 1,429963 | 51.952.500.000 | |
2023-01-25 | HU0000712203 | 1,422535 | 51.810.000.000 | |
2023-01-24 | HU0000712203 | 1,423234 | 52.275.000.000 | |
2023-01-23 | HU0000712203 | 1,421318 | 52.244.200.000 | |
2023-01-20 | HU0000712203 | 1,428423 | 52.898.500.000 | |
2023-01-19 | HU0000712203 | 1,411977 | 52.297.000.000 | |
2023-01-18 | HU0000712203 | 1,423443 | 52.748.900.000 | |
2023-01-17 | HU0000712203 | 1,432674 | 53.141.800.000 | |
2023-01-16 | HU0000712203 | 1,423979 | 52.876.200.000 | |
2023-01-13 | HU0000712203 | 1,409092 | 52.350.500.000 | |
2023-01-12 | HU0000712203 | 1,399588 | 52.036.900.000 | |
2023-01-11 | HU0000712203 | 1,396853 | 51.978.100.000 | |
2023-01-10 | HU0000712203 | 1,392726 | 52.037.300.000 | |
2023-01-09 | HU0000712203 | 1,381874 | 51.643.000.000 | |
2023-01-06 | HU0000712203 | 1,371437 | 51.268.000.000 | |
2023-01-05 | HU0000712203 | 1,355831 | 50.694.200.000 | |
2023-01-04 | HU0000712203 | 1,344907 | 50.289.800.000 | |
2023-01-03 | HU0000712203 | 1,346508 | 50.357.800.000 | |
2023-01-02 | HU0000712203 | 1,343706 | 50.278.700.000 | |
2022-12-30 | HU0000712203 | 1,357899 | 50.823.400.000 | |
2022-12-29 | HU0000712203 | 1,356691 | 50.794.100.000 | |
2022-12-28 | HU0000712203 | 1,359684 | 50.938.000.000 | |
2022-12-27 | HU0000712203 | 1,359301 | 51.675.500.000 | |
2022-12-23 | HU0000712203 | 1,358963 | 51.956.700.000 | |
2022-12-22 | HU0000712203 | 1,358628 | 51.989.000.000 | |
2022-12-21 | HU0000712203 | 1,366117 | 52.295.500.000 | |
2022-12-20 | HU0000712203 | 1,369336 | 52.474.100.000 | |
2022-12-19 | HU0000712203 | 1,375132 | 52.583.500.000 | |
2022-12-16 | HU0000712203 | 1,376197 | 52.639.200.000 | |
2022-12-15 | HU0000712203 | 1,382186 | 53.356.200.000 | |
2022-12-14 | HU0000712203 | 1,352236 | 52.236.400.000 | |
2022-12-13 | HU0000712203 | 1,354031 | 52.558.800.000 | |
2022-12-12 | HU0000712203 | 1,364706 | 52.992.800.000 | |
2022-12-09 | HU0000712203 | 1,371453 | 53.279.000.000 | |
2022-12-08 | HU0000712203 | 1,369069 | 53.444.800.000 | |
2022-12-07 | HU0000712203 | 1,380305 | 53.915.500.000 | |
2022-12-06 | HU0000712203 | 1,387582 | 54.219.400.000 | |
2022-12-05 | HU0000712203 | 1,376885 | 53.860.200.000 | |
2022-12-02 | HU0000712203 | 1,384077 | 54.148.600.000 | |
2022-12-01 | HU0000712203 | 1,381116 | 54.038.500.000 | |
2022-11-30 | HU0000712203 | 1,379007 | 53.960.900.000 | |
2022-11-29 | HU0000712203 | 1,385197 | 54.244.900.000 | |
2022-11-28 | HU0000712203 | 1,378241 | 53.995.900.000 | |
2022-11-25 | HU0000712203 | 1,387296 | 54.391.200.000 | |
2022-11-24 | HU0000712203 | 1,381609 | 54.203.800.000 | |
2022-11-23 | HU0000712203 | 1,391141 | 54.635.800.000 | |
2022-11-22 | HU0000712203 | 1,360991 | 53.745.600.000 | |
2022-11-21 | HU0000712203 | 1,350461 | 53.342.600.000 | |
2022-11-18 | HU0000712203 | 1,352384 | 53.495.000.000 | |
2022-11-17 | HU0000712203 | 1,356335 | 53.666.100.000 | |
2022-11-16 | HU0000712203 | 1,350255 | 53.517.300.000 | |
2022-11-15 | HU0000712203 | 1,359959 | 53.969.000.000 | |
2022-11-14 | HU0000712203 | 1,321818 | 52.786.700.000 | |
2022-11-11 | HU0000712203 | 1,293150 | 51.855.200.000 | |
2022-11-10 | HU0000712203 | 1,288651 | 51.768.300.000 | |
2022-11-09 | HU0000712203 | 1,284839 | 51.949.500.000 | |
2022-11-08 | HU0000712203 | 1,270667 | 51.446.400.000 | |
2022-11-07 | HU0000712203 | 1,262369 | 51.172.300.000 | |
2022-11-04 | HU0000712203 | 1,267190 | 51.434.900.000 | |
2022-11-03 | HU0000712203 | 1,280910 | 52.045.000.000 | |
2022-11-02 | HU0000712203 | 1,270605 | 51.703.400.000 | |
2022-10-28 | HU0000712203 | 1,275368 | 52.156.100.000 | |
2022-10-27 | HU0000712203 | 1,271084 | 52.051.300.000 | |
2022-10-26 | HU0000712203 | 1,254343 | 51.430.500.000 | |
2022-10-25 | HU0000712203 | 1,249417 | 51.289.000.000 | |
2022-10-24 | HU0000712203 | 1,245538 | 51.218.000.000 | |
2022-10-21 | HU0000712203 | 1,244114 | 51.318.100.000 | |
2022-10-20 | HU0000712203 | 1,242075 | 51.576.000.000 | |
2022-10-19 | HU0000712203 | 1,243454 | 51.843.300.000 | |
2022-10-18 | HU0000712203 | 1,230586 | 51.434.100.000 | |
2022-10-17 | HU0000712203 | 1,252189 | 52.493.800.000 | |
2022-10-14 | HU0000712203 | 1,255341 | 52.702.000.000 | |
2022-10-13 | HU0000712203 | 1,260062 | 52.977.500.000 | |
2022-10-12 | HU0000712203 | 1,269732 | 53.441.900.000 | |
2022-10-11 | HU0000712203 | 1,273723 | 53.679.800.000 | |
2022-10-10 | HU0000712203 | 1,276741 | 53.985.700.000 | |
2022-10-07 | HU0000712203 | 1,279457 | 54.203.700.000 | |
2022-10-06 | HU0000712203 | 1,286939 | 54.740.900.000 | |
2022-10-05 | HU0000712203 | 1,270039 | 54.176.500.000 | |
2022-10-04 | HU0000712203 | 1,267757 | 54.234.900.000 | |
2022-10-03 | HU0000712203 | 1,266278 | 54.314.200.000 | |
2022-09-30 | HU0000712203 | 1,270522 | 54.698.400.000 | |
2022-09-29 | HU0000712203 | 1,272447 | 54.837.200.000 | |
2022-09-28 | HU0000712203 | 1,271348 | 54.195.400.000 | |
2022-09-27 | HU0000712203 | 1,285028 | 54.778.500.000 | |
2022-09-23 | HU0000712203 | 1,290421 | 55.267.300.000 | |
2022-09-22 | HU0000712203 | 1,292553 | 55.424.400.000 | |
2022-09-21 | HU0000712203 | 1,295287 | 55.707.100.000 | |
2022-09-20 | HU0000712203 | 1,296899 | 55.846.900.000 | |
2022-09-19 | HU0000712203 | 1,301804 | 56.121.700.000 | |
2022-09-16 | HU0000712203 | 1,306462 | 56.377.300.000 | |
2022-09-15 | HU0000712203 | 1,306711 | 56.440.300.000 | |
2022-09-14 | HU0000712203 | 1,305580 | 56.464.400.000 | |
2022-09-13 | HU0000712203 | 1,293101 | 55.992.800.000 | |
2022-09-12 | HU0000712203 | 1,300544 | 56.423.500.000 | |
2022-09-09 | HU0000712203 | 1,301801 | 56.587.600.000 | |
2022-09-08 | HU0000712203 | 1,302173 | 56.695.200.000 | |
2022-09-07 | HU0000712203 | 1,301705 | 56.764.000.000 | |
2022-09-06 | HU0000712203 | 1,305124 | 56.975.700.000 | |
2022-09-05 | HU0000712203 | 1,304803 | 57.019.200.000 | |
2022-09-02 | HU0000712203 | 1,318475 | 57.661.500.000 | |
2022-09-01 | HU0000712203 | 1,329965 | 58.196.900.000 | |
2022-08-31 | HU0000712203 | 1,341018 | 58.715.300.000 | |
2022-08-30 | HU0000712203 | 1,348830 | 59.085.100.000 | |
2022-08-29 | HU0000712203 | 1,356436 | 59.462.900.000 | |
2022-08-26 | HU0000712203 | 1,344625 | 58.950.600.000 | |
2022-08-25 | HU0000712203 | 1,353493 | 59.373.600.000 | |
2022-08-24 | HU0000712203 | 1,358735 | 59.629.000.000 | |
2022-08-23 | HU0000712203 | 1,361175 | 59.758.800.000 | |
2022-08-22 | HU0000712203 | 1,382325 | 60.715.700.000 | |
2022-08-19 | HU0000712203 | 1,384095 | 60.849.500.000 | |
2022-08-18 | HU0000712203 | 1,391409 | 61.151.800.000 | |
2022-08-17 | HU0000712203 | 1,395221 | 61.443.000.000 | |
2022-08-16 | HU0000712203 | 1,394862 | 61.448.100.000 | |
2022-08-15 | HU0000712203 | 1,381792 | 60.940.400.000 | |
2022-08-12 | HU0000712203 | 1,379034 | 60.851.700.000 | |
2022-08-11 | HU0000712203 | 1,369842 | 60.726.500.000 | |
2022-08-10 | HU0000712203 | 1,387579 | 61.528.200.000 | |
2022-08-10 | HU0000712203 | 1,387562 | 61.527.500.000 | |
2022-08-09 | HU0000712203 | 1,384341 | 61.471.700.000 | |
2022-08-08 | HU0000712203 | 1,380110 | 61.369.200.000 | |
2022-08-05 | HU0000712203 | 1,379390 | 61.408.200.000 | |
2022-08-04 | HU0000712203 | 1,377715 | 61.402.400.000 | |
2022-08-03 | HU0000712203 | 1,384630 | 61.831.500.000 | |
2022-08-02 | HU0000712203 | 1,372135 | 61.313.600.000 | |
2022-08-01 | HU0000712203 | 1,365812 | 61.072.900.000 | |
2022-07-29 | HU0000712203 | 1,365508 | 61.081.300.000 | |
2022-07-28 | HU0000712203 | 1,364474 | 61.314.500.000 | |
2022-07-27 | HU0000712203 | 1,370866 | 61.692.800.000 | |
2022-07-26 | HU0000712203 | 1,364720 | 61.723.700.000 | |
2022-07-25 | HU0000712203 | 1,355303 | 61.465.600.000 | |
2022-07-22 | HU0000712203 | 1,352691 | 61.395.800.000 | |
2022-07-21 | HU0000712203 | 1,346272 | 61.223.600.000 | |
2022-07-20 | HU0000712203 | 1,340571 | 61.093.000.000 | |
2022-07-19 | HU0000712203 | 1,336939 | 61.052.100.000 | |
2022-07-18 | HU0000712203 | 1,339613 | 61.530.500.000 | |
2022-07-15 | HU0000712203 | 1,346839 | 61.978.800.000 | |
2022-07-14 | HU0000712203 | 1,357641 | 62.519.700.000 | |
2022-07-13 | HU0000712203 | 1,362066 | 62.766.600.000 | |
2022-07-12 | HU0000712203 | 1,365998 | 62.995.900.000 | |
2022-07-11 | HU0000712203 | 1,359073 | 62.743.100.000 | |
2022-07-08 | HU0000712203 | 1,362532 | 62.911.500.000 | |
2022-07-07 | HU0000712203 | 1,371431 | 63.349.600.000 | |
2022-07-06 | HU0000712203 | 1,379296 | 63.754.900.000 | |
2022-07-05 | HU0000712203 | 1,378959 | 63.750.200.000 | |
2022-07-04 | HU0000712203 | 1,379525 | 63.799.600.000 | |
2022-07-01 | HU0000712203 | 1,375989 | 63.653.200.000 | |
2022-06-30 | HU0000712203 | 1,379198 | 63.992.600.000 | |
2022-06-29 | HU0000712203 | 1,385937 | 64.335.300.000 | |
2022-06-28 | HU0000712203 | 1,395069 | 65.051.200.000 | |
2022-06-27 | HU0000712203 | 1,386936 | 64.686.300.000 | |
2022-06-24 | HU0000712203 | 1,385012 | 64.634.000.000 | |
2022-06-23 | HU0000712203 | 1,379165 | 64.394.300.000 | |
2022-06-22 | HU0000712203 | 1,376691 | 64.314.800.000 | |
2022-06-21 | HU0000712203 | 1,375034 | 64.263.000.000 | |
2022-06-20 | HU0000712203 | 1,368850 | 63.986.300.000 | |
2022-06-17 | HU0000712203 | 1,385981 | 64.829.900.000 | |
2022-06-16 | HU0000712203 | 1,391300 | 65.106.500.000 | |
2022-06-15 | HU0000712203 | 1,395940 | 65.336.800.000 | |
2022-06-14 | HU0000712203 | 1,428822 | 67.167.100.000 | |
2022-06-13 | HU0000712203 | 1,440312 | 67.732.500.000 | |
2022-06-10 | HU0000712203 | 1,451640 | 68.278.400.000 | |
2022-06-09 | HU0000712203 | 1,454502 | 68.633.800.000 | |
2022-06-08 | HU0000712203 | 1,457401 | 68.790.000.000 | |
2022-06-07 | HU0000712203 | 1,455817 | 68.724.400.000 | |
2022-06-03 | HU0000712203 | 1,451716 | 68.599.800.000 | |
2022-06-02 | HU0000712203 | 1,450834 | 68.563.300.000 | |
2022-06-01 | HU0000712203 | 1,448685 | 68.569.200.000 | |
2022-05-31 | HU0000712203 | 1,447269 | 68.502.200.000 | |
2022-05-27 | HU0000712203 | 1,447981 | 68.698.400.000 | |
2022-05-26 | HU0000712203 | 1,437942 | 68.264.400.000 | |
2022-05-25 | HU0000712203 | 1,442437 | 68.532.000.000 | |
2022-05-24 | HU0000712203 | 1,433231 | 68.430.700.000 | |
2022-05-23 | HU0000712203 | 1,421685 | 67.965.000.000 | |
2022-05-20 | HU0000712203 | 1,419551 | 67.977.700.000 | |
2022-05-19 | HU0000712203 | 1,423036 | 68.225.500.000 | |
2022-05-18 | HU0000712203 | 1,413891 | 67.848.100.000 | |
2022-05-17 | HU0000712203 | 1,415361 | 68.011.000.000 | |
2022-05-16 | HU0000712203 | 1,406735 | 67.653.500.000 | |
2022-05-13 | HU0000712203 | 1,397484 | 67.246.100.000 | |
2022-05-12 | HU0000712203 | 1,395669 | 67.189.600.000 | |
2022-05-11 | HU0000712203 | 1,402879 | 67.556.100.000 | |
2022-05-10 | HU0000712203 | 1,413077 | 68.074.900.000 | |
2022-05-09 | HU0000712203 | 1,420333 | 68.463.900.000 | |
2022-05-06 | HU0000712203 | 1,426767 | 68.800.700.000 | |
2022-05-05 | HU0000712203 | 1,426273 | 68.805.200.000 | |
2022-05-04 | HU0000712203 | 1,430843 | 69.060.100.000 | |
2022-05-03 | HU0000712203 | 1,430322 | 69.044.300.000 | |
2022-05-02 | HU0000712203 | 1,437182 | 69.242.900.000 | |
2022-04-29 | HU0000712203 | 1,431319 | 69.049.500.000 | |
2022-04-28 | HU0000712203 | 1,430753 | 69.065.900.000 | |
2022-04-27 | HU0000712203 | 1,434401 | 69.253.700.000 | |
2022-04-26 | HU0000712203 | 1,432508 | 69.179.600.000 | |
2022-04-25 | HU0000712203 | 1,436355 | 69.398.200.000 | |
2022-04-22 | HU0000712203 | 1,442592 | 69.712.700.000 | |
2022-04-21 | HU0000712203 | 1,444769 | 69.819.600.000 | |
2022-04-20 | HU0000712203 | 1,444676 | 69.819.200.000 | |
2022-04-19 | HU0000712203 | 1,444268 | 69.798.100.000 | |
2022-04-14 | HU0000712203 | 1,436815 | 69.434.200.000 | |
2022-04-13 | HU0000712203 | 1,435875 | 69.395.100.000 | |
2022-04-12 | HU0000712203 | 1,439573 | 69.574.100.000 | |
2022-04-11 | HU0000712203 | 1,446646 | 69.916.800.000 | |
2022-04-08 | HU0000712203 | 1,442303 | 69.730.900.000 | |
2022-04-07 | HU0000712203 | 1,451904 | 70.210.300.000 | |
2022-04-06 | HU0000712203 | 1,458035 | 70.543.400.000 | |
2022-04-05 | HU0000712203 | 1,452261 | 70.270.100.000 | |
2022-04-04 | HU0000712203 | 1,452967 | 70.350.200.000 | |
2022-04-01 | HU0000712203 | 1,444485 | 69.994.800.000 | |
2022-03-31 | HU0000712203 | 1,451481 | 70.394.700.000 | |
2022-03-30 | HU0000712203 | 1,437554 | 69.753.800.000 | |
2022-03-29 | HU0000712203 | 1,441459 | 69.966.200.000 | |
2022-03-28 | HU0000712203 | 1,440076 | 69.928.600.000 | |
2022-03-25 | HU0000712203 | 1,438001 | 69.854.700.000 | |
2022-03-24 | HU0000712203 | 1,443924 | 70.363.000.000 | |
2022-03-23 | HU0000712203 | 1,444577 | 70.402.200.000 | |
2022-03-22 | HU0000712203 | 1,447391 | 70.694.700.000 | |
2022-03-21 | HU0000712203 | 1,449092 | 70.963.700.000 | |
2022-03-18 | HU0000712203 | 1,438743 | 70.469.900.000 | |
2022-03-17 | HU0000712203 | 1,434808 | 70.368.200.000 | |
2022-03-16 | HU0000712203 | 1,437473 | 70.674.400.000 | |
2022-03-11 | HU0000712203 | 1,441550 | 71.014.500.000 | |
2022-03-10 | HU0000712203 | 1,434552 | 70.778.500.000 | |
2022-03-09 | HU0000712203 | 1,439607 | 71.105.700.000 | |
2022-03-08 | HU0000712203 | 1,450195 | 71.749.000.000 | |
2022-03-07 | HU0000712203 | 1,467876 | 72.673.100.000 | |
2022-03-04 | HU0000712203 | 1,466127 | 72.605.500.000 | |
2022-03-03 | HU0000712203 | 1,471427 | 72.899.700.000 | |
2022-03-02 | HU0000712203 | 1,481915 | 73.431.400.000 | |
2022-03-01 | HU0000712203 | 1,509380 | 74.864.400.000 | |
2022-02-28 | HU0000712203 | 1,489056 | 73.880.100.000 | |
2022-02-25 | HU0000712203 | 1,533933 | 76.173.100.000 | |
2022-02-24 | HU0000712203 | 1,539152 | 76.463.100.000 | |
2022-02-23 | HU0000712203 | 1,547577 | 76.892.900.000 | |
2022-02-22 | HU0000712203 | 1,558582 | 77.432.100.000 | |
2022-02-21 | HU0000712203 | 1,563861 | 77.691.800.000 | |
2022-02-18 | HU0000712203 | 1,566522 | 77.792.700.000 | |
2022-02-17 | HU0000712203 | 1,562673 | 77.609.300.000 | |
2022-02-16 | HU0000712203 | 1,556460 | 77.291.000.000 | |
2022-02-15 | HU0000712203 | 1,567771 | 77.824.600.000 | |
2022-02-14 | HU0000712203 | 1,574887 | 78.187.100.000 | |
2022-02-11 | HU0000712203 | 1,576987 | 78.313.800.000 | |
2022-02-10 | HU0000712203 | 1,566146 | 77.790.300.000 | |
2022-02-09 | HU0000712203 | 1,558321 | 77.411.100.000 | |
2022-02-08 | HU0000712203 | 1,558103 | 77.397.400.000 | |
2022-02-07 | HU0000712203 | 1,560779 | 77.537.500.000 | |
2022-02-04 | HU0000712203 | 1,564397 | 77.711.600.000 | |
2022-02-03 | HU0000712203 | 1,563692 | 77.703.400.000 | |
2022-02-02 | HU0000712203 | 1,560316 | 77.529.700.000 | |
2022-02-01 | HU0000712203 | 1,553654 | 77.222.400.000 | |
2022-01-31 | HU0000712203 | 1,559925 | 77.629.600.000 | |
2022-01-28 | HU0000712203 | 1,559764 | 77.639.000.000 | |
2022-01-27 | HU0000712203 | 1,549840 | 77.177.100.000 | |
2022-01-26 | HU0000712203 | 1,547327 | 77.053.500.000 | |
2022-01-25 | HU0000712203 | 1,570061 | 78.186.100.000 | |
2022-01-24 | HU0000712203 | 1,578375 | 78.606.700.000 | |
2022-01-21 | HU0000712203 | 1,578004 | 78.266.900.000 | |
2022-01-20 | HU0000712203 | 1,578331 | 78.311.200.000 | |
2022-01-19 | HU0000712203 | 1,589924 | 78.880.200.000 | |
2022-01-18 | HU0000712203 | 1,588920 | 78.824.100.000 | |
2022-01-17 | HU0000712203 | 1,598346 | 79.292.400.000 | |
2022-01-14 | HU0000712203 | 1,601840 | 79.477.200.000 | |
2022-01-13 | HU0000712203 | 1,594121 | 79.104.400.000 | |
2022-01-12 | HU0000712203 | 1,586145 | 78.666.400.000 | |
2022-01-11 | HU0000712203 | 1,590241 | 78.878.600.000 | |
2022-01-10 | HU0000712203 | 1,587530 | 78.711.200.000 | |
2022-01-07 | HU0000712203 | 1,593014 | 78.922.300.000 | |
2022-01-06 | HU0000712203 | 1,591594 | 78.884.400.000 | |
2022-01-05 | HU0000712203 | 1,592316 | 78.896.700.000 | |
2022-01-04 | HU0000712203 | 1,584989 | 78.523.600.000 | |
2022-01-03 | HU0000712203 | 1,584006 | 78.458.600.000 | |
2021-12-31 | HU0000712203 | 1,586263 | 78.557.900.000 | |
2021-12-30 | HU0000712203 | 1,586724 | 78.588.200.000 | |
2021-12-29 | HU0000712203 | 1,586259 | 78.547.200.000 | |
2021-12-28 | HU0000712203 | 1,582927 | 78.348.900.000 | |
2021-12-27 | HU0000712203 | 1,578136 | 78.083.000.000 | |
2021-12-23 | HU0000712203 | 1,575808 | 77.899.900.000 | |
2021-12-22 | HU0000712203 | 1,565443 | 77.463.400.000 | |
2021-12-21 | HU0000712203 | 1,576294 | 77.923.200.000 | |
2021-12-20 | HU0000712203 | 1,581194 | 78.155.100.000 | |
2021-12-17 | HU0000712203 | 1,572049 | 77.655.200.000 | |
2021-12-16 | HU0000712203 | 1,576336 | 77.813.200.000 | |
2021-12-15 | HU0000712203 | 1,581563 | 77.631.100.000 | |
2021-12-14 | HU0000712203 | 1,590508 | 78.059.300.000 | |
2021-12-13 | HU0000712203 | 1,588724 | 77.933.600.000 | |
2021-12-10 | HU0000712203 | 1,591594 | 77.993.500.000 | |
2021-12-09 | HU0000712203 | 1,590422 | 77.944.200.000 | |
2021-12-08 | HU0000712203 | 1,581933 | 77.525.800.000 | |
2021-12-07 | HU0000712203 | 1,576650 | 77.257.300.000 | |
2021-12-06 | HU0000712203 | 1,576778 | 77.265.300.000 | |
2021-12-03 | HU0000712203 | 1,577553 | 77.287.700.000 | |
2021-12-02 | HU0000712203 | 1,573623 | 77.114.100.000 | |
2021-12-01 | HU0000712203 | 1,575045 | 77.121.400.000 | |
2021-11-30 | HU0000712203 | 1,572377 | 77.018.200.000 | |
2021-11-29 | HU0000712203 | 1,589311 | 77.795.000.000 | |
2021-11-26 | HU0000712203 | 1,588145 | 77.691.300.000 | |
2021-11-25 | HU0000712203 | 1,586180 | 77.600.800.000 | |
2021-11-24 | HU0000712203 | 1,591886 | 77.867.200.000 | |
2021-11-23 | HU0000712203 | 1,595915 | 77.976.200.000 | |
2021-11-22 | HU0000712203 | 1,603003 | 78.194.800.000 | |
2021-11-19 | HU0000712203 | 1,612304 | 78.587.000.000 | |
2021-11-18 | HU0000712203 | 1,618014 | 78.590.100.000 | |
2021-11-17 | HU0000712203 | 1,618413 | 78.549.800.000 | |
2021-11-16 | HU0000712203 | 1,621115 | 78.662.400.000 | |
2021-11-15 | HU0000712203 | 1,623053 | 78.733.500.000 | |
2021-11-12 | HU0000712203 | 1,617253 | 78.498.300.000 | |
2021-11-11 | HU0000712203 | 1,619221 | 78.608.600.000 | |
2021-11-10 | HU0000712203 | 1,620923 | 78.686.000.000 | |
2021-11-09 | HU0000712203 | 1,617186 | 78.448.300.000 | |
2021-11-08 | HU0000712203 | 1,616148 | 78.375.100.000 | |
2021-11-05 | HU0000712203 | 1,612405 | 78.170.600.000 | |
2021-11-04 | HU0000712203 | 1,611414 | 78.073.800.000 | |
2021-11-03 | HU0000712203 | 1,615623 | 78.244.200.000 | |
2021-11-02 | HU0000712203 | 1,613825 | 77.173.300.000 | |
2021-10-29 | HU0000712203 | 1,611150 | 77.024.000.000 | |
2021-10-28 | HU0000712203 | 1,617285 | 77.274.400.000 | |
2021-10-27 | HU0000712203 | 1,615556 | 77.127.000.000 | |
2021-10-26 | HU0000712203 | 1,611085 | 76.870.000.000 | |
2021-10-25 | HU0000712203 | 1,610314 | 76.814.500.000 | |
2021-10-22 | HU0000712203 | 1,614252 | 76.998.000.000 | |
2021-10-21 | HU0000712203 | 1,609983 | 76.853.100.000 | |
2021-10-20 | HU0000712203 | 1,606541 | 76.653.700.000 | |
2021-10-19 | HU0000712203 | 1,609927 | 76.801.600.000 | |
2021-10-18 | HU0000712203 | 1,604634 | 76.534.300.000 | |
2021-10-15 | HU0000712203 | 1,600462 | 76.334.200.000 | |
2021-10-14 | HU0000712203 | 1,599456 | 76.343.100.000 | |
2021-10-13 | HU0000712203 | 1,602281 | 76.485.700.000 | |
2021-10-12 | HU0000712203 | 1,596983 | 76.186.100.000 | |
2021-10-11 | HU0000712203 | 1,595989 | 76.144.000.000 | |
2021-10-08 | HU0000712203 | 1,583329 | 75.530.300.000 | |
2021-10-07 | HU0000712203 | 1,589703 | 75.849.200.000 | |
2021-10-06 | HU0000712203 | 1,583407 | 75.527.300.000 | |
2021-10-05 | HU0000712203 | 1,593098 | 75.989.300.000 | |
2021-10-04 | HU0000712203 | 1,597698 | 76.205.800.000 | |
2021-10-01 | HU0000712203 | 1,593005 | 75.959.700.000 | |
2021-09-30 | HU0000712203 | 1,591442 | 75.880.800.000 | |
2021-09-29 | HU0000712203 | 1,598199 | 76.208.200.000 | |
2021-09-28 | HU0000712203 | 1,591667 | 75.896.700.000 | |
2021-09-24 | HU0000712203 | 1,590932 | 75.883.500.000 | |
2021-09-23 | HU0000712203 | 1,582192 | 75.460.000.000 | |
2021-09-22 | HU0000712203 | 1,579369 | 75.266.800.000 | |
2021-09-21 | HU0000712203 | 1,595200 | 76.001.200.000 | |
2021-09-20 | HU0000712203 | 1,597536 | 76.218.700.000 | |
2021-09-17 | HU0000712203 | 1,598824 | 76.260.500.000 | |
2021-09-16 | HU0000712203 | 1,598184 | 75.011.500.000 | |
2021-09-15 | HU0000712203 | 1,601370 | 75.216.200.000 | |
2021-09-14 | HU0000712203 | 1,596846 | 74.967.200.000 | |
2021-09-13 | HU0000712203 | 1,597801 | 75.000.900.000 | |
2021-09-10 | HU0000712203 | 1,595990 | 74.891.100.000 | |
2021-09-09 | HU0000712203 | 1,602336 | 75.181.400.000 | |
2021-09-08 | HU0000712203 | 1,603160 | 75.181.700.000 | |
2021-09-07 | HU0000712203 | 1,601029 | 75.018.700.000 | |
2021-09-06 | HU0000712203 | 1,599486 | 74.910.000.000 | |
2021-09-03 | HU0000712203 | 1,599201 | 74.765.600.000 | |
2021-09-02 | HU0000712203 | 1,595224 | 74.542.000.000 | |
2021-09-01 | HU0000712203 | 1,593012 | 74.406.100.000 | |
2021-08-31 | HU0000712203 | 1,592213 | 74.298.300.000 | |
2021-08-30 | HU0000712203 | 1,586400 | 74.048.400.000 | |
2021-08-27 | HU0000712203 | 1,593340 | 74.282.600.000 | |
2021-08-26 | HU0000712203 | 1,592394 | 74.204.100.000 | |
2021-08-25 | HU0000712203 | 1,587742 | 73.970.500.000 | |
2021-08-24 | HU0000712203 | 1,583326 | 73.742.100.000 | |
2021-08-23 | HU0000712203 | 1,596543 | 74.379.700.000 | |
2021-08-19 | HU0000712203 | 1,594953 | 74.232.200.000 | |
2021-08-18 | HU0000712203 | 1,596043 | 74.262.900.000 | |
2021-08-17 | HU0000712203 | 1,600950 | 74.453.400.000 | |
2021-08-16 | HU0000712203 | 1,601164 | 74.458.400.000 | |
2021-08-13 | HU0000712203 | 1,603836 | 74.578.600.000 | |
2021-08-12 | HU0000712203 | 1,599992 | 74.413.400.000 | |
2021-08-11 | HU0000712203 | 1,597862 | 74.324.600.000 | |
2021-08-10 | HU0000712203 | 1,598628 | 74.337.400.000 | |
2021-08-09 | HU0000712203 | 1,598030 | 74.299.500.000 | |
2021-08-06 | HU0000712203 | 1,597952 | 74.280.600.000 | |
2021-08-05 | HU0000712203 | 1,595590 | 74.200.500.000 | |
2021-08-04 | HU0000712203 | 1,594541 | 74.143.500.000 | |
2021-08-03 | HU0000712203 | 1,590889 | 73.973.100.000 | |
2021-08-02 | HU0000712203 | 1,594429 | 74.113.500.000 | |
2021-07-30 | HU0000712203 | 1,587360 | 73.690.800.000 | |
2021-07-29 | HU0000712203 | 1,583553 | 73.531.800.000 | |
2021-07-28 | HU0000712203 | 1,587976 | 73.720.300.000 | |
2021-07-27 | HU0000712203 | 1,583903 | 73.541.200.000 | |
2021-07-26 | HU0000712203 | 1,582814 | 73.507.600.000 | |
2021-07-23 | HU0000712203 | 1,583635 | 73.587.000.000 | |
2021-07-22 | HU0000712203 | 1,573513 | 73.112.800.000 | |
2021-07-21 | HU0000712203 | 1,569979 | 72.898.500.000 | |
2021-07-20 | HU0000712203 | 1,583480 | 73.382.400.000 | |
2021-07-19 | HU0000712203 | 1,589995 | 73.696.500.000 | |
2021-07-16 | HU0000712203 | 1,593775 | 73.862.800.000 | |
2021-07-15 | HU0000712203 | 1,593048 | 73.830.300.000 | |
2021-07-14 | HU0000712203 | 1,595126 | 73.900.000.000 | |
2021-07-13 | HU0000712203 | 1,594813 | 73.880.400.000 | |
2021-07-12 | HU0000712203 | 1,584002 | 73.360.800.000 | |
2021-07-09 | HU0000712203 | 1,592153 | 72.983.900.000 | |
2021-07-08 | HU0000712203 | 1,592787 | 72.979.300.000 | |
2021-07-07 | HU0000712203 | 1,600457 | 73.321.400.000 | |
2021-07-06 | HU0000712203 | 1,597683 | 73.153.700.000 | |
2021-07-05 | HU0000712203 | 1,597257 | 73.162.100.000 | |
2021-07-02 | HU0000712203 | 1,597160 | 73.138.800.000 | |
2021-07-01 | HU0000712203 | 1,599103 | 73.188.700.000 | |
2021-06-30 | HU0000712203 | 1,599676 | 73.188.500.000 | |
2021-06-29 | HU0000712203 | 1,606109 | 73.459.900.000 | |
2021-06-28 | HU0000712203 | 1,601402 | 73.192.500.000 | |
2021-06-25 | HU0000712203 | 1,593379 | 72.336.200.000 | |
2021-06-24 | HU0000712203 | 1,593204 | 72.260.600.000 | |
2021-06-23 | HU0000712203 | 1,593727 | 72.201.800.000 | |
2021-06-22 | HU0000712203 | 1,591775 | 72.045.000.000 | |
2021-06-21 | HU0000712203 | 1,597322 | 72.259.700.000 | |
2021-06-18 | HU0000712203 | 1,599097 | 72.297.400.000 | |
2021-06-17 | HU0000712203 | 1,601780 | 72.391.300.000 | |
2021-06-16 | HU0000712203 | 1,606215 | 72.579.400.000 | |
2021-06-15 | HU0000712203 | 1,602128 | 72.342.700.000 | |
2021-06-14 | HU0000712203 | 1,596755 | 72.067.100.000 | |
2021-06-11 | HU0000712203 | 1,597886 | 72.159.600.000 | |
2021-06-10 | HU0000712203 | 1,598153 | 72.155.600.000 | |
2021-06-09 | HU0000712203 | 1,597300 | 72.123.300.000 | |
2021-06-08 | HU0000712203 | 1,597425 | 71.922.000.000 | |
2021-06-07 | HU0000712203 | 1,592779 | 71.704.900.000 | |
2021-06-04 | HU0000712203 | 1,592647 | 71.672.900.000 | |
2021-06-03 | HU0000712203 | 1,591437 | 71.626.200.000 | |
2021-06-03 | HU0000712203 | 1,591520 | 71.630.000.000 | |
2021-06-02 | HU0000712203 | 1,585577 | 71.362.500.000 | |
2021-06-02 | HU0000712203 | 1,585660 | 71.366.200.000 | |
2021-06-01 | HU0000712203 | 1,584823 | 71.288.800.000 | |
2021-06-01 | HU0000712203 | 1,584914 | 71.292.900.000 | |
2021-05-31 | HU0000712203 | 1,581658 | 70.970.700.000 | |
2021-05-31 | HU0000712203 | 1,581734 | 70.974.100.000 | |
2021-05-28 | HU0000712203 | 1,577570 | 70.792.400.000 | |
2021-05-27 | HU0000712203 | 1,570196 | 70.415.600.000 | |
2021-05-26 | HU0000712203 | 1,570914 | 70.431.000.000 | |
2021-05-25 | HU0000712203 | 1,569431 | 70.571.000.000 | |
2021-05-21 | HU0000712203 | 1,564574 | 70.539.800.000 | |
2021-05-20 | HU0000712203 | 1,572232 | 70.884.500.000 | |
2021-05-19 | HU0000712203 | 1,573318 | 70.487.600.000 | |
2021-05-18 | HU0000712203 | 1,576361 | 70.543.600.000 | |
2021-05-17 | HU0000712203 | 1,570155 | 70.223.500.000 | |
2021-05-14 | HU0000712203 | 1,576200 | 70.479.600.000 | |
2021-05-13 | HU0000712203 | 1,580181 | 70.664.700.000 | |
2021-05-12 | HU0000712203 | 1,592580 | 71.157.500.000 | |
2021-05-11 | HU0000712203 | 1,590418 | 70.978.200.000 | |
2021-05-10 | HU0000712203 | 1,585111 | 70.744.400.000 | |
2021-05-07 | HU0000712203 | 1,585625 | 70.717.800.000 | |
2021-05-06 | HU0000712203 | 1,575675 | 70.224.000.000 | |
2021-05-05 | HU0000712203 | 1,577259 | 70.257.000.000 | |
2021-05-04 | HU0000712203 | 1,573774 | 70.062.300.000 | |
2021-05-03 | HU0000712203 | 1,580163 | 69.750.100.000 | |
2021-04-30 | HU0000712203 | 1,583194 | 69.895.300.000 | |
2021-04-29 | HU0000712203 | 1,582608 | 69.482.200.000 | |
2021-04-28 | HU0000712203 | 1,584129 | 69.493.500.000 | |
2021-04-27 | HU0000712203 | 1,578514 | 69.226.600.000 | |
2021-04-26 | HU0000712203 | 1,575737 | 69.034.500.000 | |
2021-04-23 | HU0000712203 | 1,570401 | 68.743.100.000 | |
2021-04-22 | HU0000712203 | 1,567193 | 68.567.300.000 | |
2021-04-21 | HU0000712203 | 1,581039 | 69.146.500.000 | |
2021-04-20 | HU0000712203 | 1,585093 | 69.206.900.000 | |
2021-04-19 | HU0000712203 | 1,577356 | 68.830.700.000 | |
2021-04-16 | HU0000712203 | 1,575768 | 68.718.900.000 | |
2021-04-15 | HU0000712203 | 1,570282 | 68.479.300.000 | |
2021-04-14 | HU0000712203 | 1,570061 | 68.685.800.000 | |
2021-04-13 | HU0000712203 | 1,574694 | 68.824.400.000 | |
2021-04-12 | HU0000712203 | 1,577794 | 68.968.200.000 | |
2021-04-09 | HU0000712203 | 1,578375 | 68.987.900.000 | |
2021-04-08 | HU0000712203 | 1,579150 | 69.021.400.000 | |
2021-04-07 | HU0000712203 | 1,579343 | 69.000.500.000 | |
2021-04-06 | HU0000712203 | 1,574602 | 68.763.000.000 | |
2021-04-01 | HU0000712203 | 1,574506 | 68.685.000.000 | |
2021-03-31 | HU0000712203 | 1,570504 | 68.496.200.000 | |
2021-03-30 | HU0000712203 | 1,574186 | 68.242.100.000 | |
2021-03-29 | HU0000712203 | 1,566212 | 67.864.200.000 | |
2021-03-26 | HU0000712203 | 1,564068 | 66.553.500.000 | |
2021-03-25 | HU0000712203 | 1,562943 | 66.473.600.000 | |
2021-03-24 | HU0000712203 | 1,571847 | 66.863.600.000 | |
2021-03-23 | HU0000712203 | 1,573039 | 66.898.900.000 | |
2021-03-22 | HU0000712203 | 1,572272 | 66.850.500.000 | |
2021-03-19 | HU0000712203 | 1,573062 | 66.861.400.000 | |
2021-03-18 | HU0000712203 | 1,571839 | 66.737.600.000 | |
2021-03-17 | HU0000712203 | 1,569749 | 66.600.100.000 | |
2021-03-16 | HU0000712203 | 1,568240 | 66.552.100.000 | |
2021-03-12 | HU0000712203 | 1,560944 | 66.250.200.000 | |
2021-03-11 | HU0000712203 | 1,556149 | 66.065.200.000 | |
2021-03-10 | HU0000712203 | 1,552978 | 65.920.000.000 | |
2021-03-09 | HU0000712203 | 1,548970 | 65.673.700.000 | |
2021-03-08 | HU0000712203 | 1,552105 | 65.789.300.000 | |
2021-03-05 | HU0000712203 | 1,557584 | 65.997.200.000 | |
2021-03-04 | HU0000712203 | 1,557212 | 65.969.300.000 | |
2021-03-03 | HU0000712203 | 1,553019 | 65.747.900.000 | |
2021-03-02 | HU0000712203 | 1,537985 | 65.074.000.000 | |
2021-03-01 | HU0000712203 | 1,545063 | 65.108.500.000 | |
2021-02-26 | HU0000712203 | 1,553034 | 65.426.100.000 | |
2021-02-25 | HU0000712203 | 1,548191 | 65.201.200.000 | |
2021-02-24 | HU0000712203 | 1,552509 | 65.368.500.000 | |
2021-02-23 | HU0000712203 | 1,557053 | 65.369.100.000 | |
2021-02-22 | HU0000712203 | 1,553857 | 65.134.300.000 | |
2021-02-21 | HU0000712203 | 1,563861 | 77.691.800.000 | |
2021-02-19 | HU0000712203 | 1,561522 | 65.327.700.000 | |
2021-02-18 | HU0000712203 | 1,563751 | 65.391.200.000 | |
2021-02-17 | HU0000712203 | 1,563870 | 65.372.300.000 | |
2021-02-16 | HU0000712203 | 1,559313 | 64.959.300.000 | |
2021-02-15 | HU0000712203 | 1,557518 | 64.809.700.000 | |
2021-02-12 | HU0000712203 | 1,554480 | 64.685.900.000 | |
2021-02-11 | HU0000712203 | 1,554366 | 64.745.300.000 | |
2021-02-10 | HU0000712203 | 1,556544 | 64.817.500.000 | |
2021-02-09 | HU0000712203 | 1,548444 | 64.481.000.000 | |
2021-02-08 | HU0000712203 | 1,543192 | 63.611.500.000 | |
2021-02-05 | HU0000712203 | 1,539853 | 63.498.500.000 | |
2021-02-04 | HU0000712203 | 1,532380 | 63.176.400.000 | |
2021-02-03 | HU0000712203 | 1,528468 | 63.059.000.000 | |
2021-02-02 | HU0000712203 | 1,518214 | 62.604.600.000 | |
2021-02-01 | HU0000712203 | 1,529736 | 63.074.600.000 | |
2021-01-29 | HU0000712203 | 1,525567 | 62.891.200.000 | |
2021-01-28 | HU0000712203 | 1,536267 | 63.325.700.000 | |
2021-01-27 | HU0000712203 | 1,536084 | 63.499.100.000 | |
2021-01-26 | HU0000712203 | 1,540056 | 63.731.100.000 | |
2021-01-25 | HU0000712203 | 1,548864 | 64.070.400.000 | |
2021-01-22 | HU0000712203 | 1,547299 | 64.021.300.000 | |
2021-01-21 | HU0000712203 | 1,541852 | 63.806.400.000 | |
2021-01-20 | HU0000712203 | 1,540276 | 63.664.800.000 | |
2021-01-19 | HU0000712203 | 1,538337 | 63.436.900.000 | |
2021-01-18 | HU0000712203 | 1,550085 | 63.921.500.000 | |
2021-01-15 | HU0000712203 | 1,541465 | 63.522.500.000 | |
2021-01-14 | HU0000712203 | 1,542084 | 63.442.400.000 | |
2021-01-13 | HU0000712203 | 1,540685 | 63.364.400.000 | |
2021-01-12 | HU0000712203 | 1,545045 | 63.516.200.000 | |
2021-01-11 | HU0000712203 | 1,540651 | 63.339.800.000 | |
2021-01-08 | HU0000712203 | 1,531693 | 62.970.200.000 | |
2021-01-07 | HU0000712203 | 1,527904 | 62.882.500.000 | |
2021-01-06 | HU0000712203 | 1,524503 | 62.742.400.000 | |
2021-01-05 | HU0000712203 | 1,520439 | 62.580.800.000 | |
2021-01-04 | HU0000712203 | 1,521637 | 62.620.700.000 | |
2020-12-31 | HU0000712203 | 1,519006 | 62.508.300.000 | |
2020-12-30 | HU0000712203 | 1,516580 | 62.399.700.000 | |
2020-12-29 | HU0000712203 | 1,509248 | 62.077.300.000 | |
2020-12-28 | HU0000712203 | 1,500390 | 61.729.400.000 | |
2020-12-23 | HU0000712203 | 1,498681 | 61.628.100.000 | |
2020-12-22 | HU0000712203 | 1,506158 | 61.907.500.000 | |
2020-12-21 | HU0000712203 | 1,508651 | 61.989.900.000 | |
2020-12-18 | HU0000712203 | 1,504697 | 61.817.900.000 | |
2020-12-17 | HU0000712203 | 1,499886 | 62.085.400.000 | |
2020-12-16 | HU0000712203 | 1,489979 | 61.679.200.000 | |
2020-12-15 | HU0000712203 | 1,490475 | 61.715.800.000 | |
2020-12-14 | HU0000712203 | 1,495320 | 61.967.300.000 | |
2020-12-11 | HU0000712203 | 1,496353 | 61.996.600.000 | |
2020-12-10 | HU0000712203 | 1,496945 | 62.024.900.000 | |
2020-12-09 | HU0000712203 | 1,495824 | 61.969.300.000 | |
2020-12-08 | HU0000712203 | 1,493926 | 61.868.900.000 | |
2020-12-07 | HU0000712203 | 1,485311 | 61.583.400.000 | |
2020-12-04 | HU0000712203 | 1,481846 | 61.442.400.000 | |
2020-12-03 | HU0000712203 | 1,480660 | 61.396.400.000 | |
2020-12-02 | HU0000712203 | 1,474514 | 61.144.600.000 | |
2020-12-01 | HU0000712203 | 1,485285 | 61.618.200.000 | |
2020-11-30 | HU0000712203 | 1,482459 | 61.778.100.000 | |
2020-11-27 | HU0000712203 | 1,481515 | 61.754.600.000 | |
2020-11-26 | HU0000712203 | 1,482310 | 61.857.300.000 | |
2020-11-25 | HU0000712203 | 1,471208 | 61.494.900.000 | |
2020-11-24 | HU0000712203 | 1,465718 | 61.302.400.000 | |
2020-11-23 | HU0000712203 | 1,464024 | 61.240.400.000 | |
2020-11-20 | HU0000712203 | 1,466084 | 61.325.500.000 | |
2020-11-19 | HU0000712203 | 1,463981 | 61.287.800.000 | |
2020-11-18 | HU0000712203 | 1,463471 | 61.336.200.000 | |
2020-11-17 | HU0000712203 | 1,448737 | 60.617.900.000 | |
2020-11-16 | HU0000712203 | 1,443508 | 60.409.500.000 | |
2020-11-13 | HU0000712203 | 1,447902 | 60.606.600.000 | |
2020-11-12 | HU0000712203 | 1,445662 | 60.531.700.000 | |
2020-11-11 | HU0000712203 | 1,441805 | 60.380.100.000 | |
2020-11-10 | HU0000712203 | 1,426538 | 59.736.700.000 | |
2020-11-09 | HU0000712203 | 1,430445 | 59.933.100.000 | |
2020-11-06 | HU0000712203 | 1,415136 | 59.343.400.000 | |
2020-11-05 | HU0000712203 | 1,404522 | 58.953.200.000 | |
2020-11-04 | HU0000712203 | 1,393433 | 58.470.400.000 | |
2020-11-03 | HU0000712203 | 1,385485 | 58.147.300.000 | |
2020-11-02 | HU0000712203 | 1,387074 | 58.242.900.000 | |
2020-10-30 | HU0000712203 | 1,388557 | 58.324.200.000 | |
2020-10-29 | HU0000712203 | 1,404873 | 59.019.700.000 | |
2020-10-28 | HU0000712203 | 1,409189 | 59.197.900.000 | |
2020-10-27 | HU0000712203 | 1,419655 | 59.661.000.000 | |
2020-10-26 | HU0000712203 | 1,417009 | 59.584.300.000 | |
2020-10-22 | HU0000712203 | 1,421610 | 59.828.600.000 | |
2020-10-21 | HU0000712203 | 1,420146 | 59.764.200.000 | |
2020-10-20 | HU0000712203 | 1,421958 | 59.901.200.000 | |
2020-10-19 | HU0000712203 | 1,420123 | 59.934.500.000 | |
2020-10-16 | HU0000712203 | 1,425988 | 60.177.100.000 | |
2020-10-15 | HU0000712203 | 1,423156 | 60.074.700.000 | |
2020-10-14 | HU0000712203 | 1,425110 | 60.147.800.000 | |
2020-10-13 | HU0000712203 | 1,421827 | 60.005.500.000 | |
2020-10-12 | HU0000712203 | 1,415875 | 59.751.500.000 | |
2020-10-09 | HU0000712203 | 1,409576 | 59.484.100.000 | |
2020-10-08 | HU0000712203 | 1,404361 | 59.254.300.000 | |
2020-10-07 | HU0000712203 | 1,407012 | 59.357.700.000 | |
2020-10-06 | HU0000712203 | 1,400316 | 59.080.700.000 | |
2020-10-05 | HU0000712203 | 1,404198 | 59.253.600.000 | |
2020-10-02 | HU0000712203 | 1,397963 | 59.016.000.000 | |
2020-10-02 | HU0000712203 | 1,397961 | 59.015.900.000 | |
2020-10-01 | HU0000712203 | 1,395231 | 58.913.900.000 | |
2020-09-30 | HU0000712203 | 1,395907 | 58.948.800.000 | |
2020-09-29 | HU0000712203 | 1,385031 | 58.926.500.000 | |
2020-09-28 | HU0000712203 | 1,386527 | 58.981.700.000 | |
2020-09-25 | HU0000712203 | 1,389419 | 59.121.600.000 | |
2020-09-24 | HU0000712203 | 1,395821 | 59.178.200.000 | |
2020-09-23 | HU0000712203 | 1,395859 | 59.185.900.000 | |
2020-09-22 | HU0000712203 | 1,416107 | 60.123.600.000 | |
2020-09-21 | HU0000712203 | 1,421043 | 59.501.100.000 | |
2020-09-18 | HU0000712203 | 1,423601 | 59.647.400.000 | |
2020-09-17 | HU0000712203 | 1,419996 | 59.547.800.000 | |
2020-09-16 | HU0000712203 | 1,420435 | 59.564.000.000 | |
2020-09-15 | HU0000712203 | 1,414264 | 59.313.800.000 | |
2020-09-14 | HU0000712203 | 1,411949 | 59.241.000.000 | |
2020-09-11 | HU0000712203 | 1,414698 | 59.363.500.000 | |
2020-09-10 | HU0000712203 | 1,411024 | 59.266.400.000 | |
2020-09-09 | HU0000712203 | 1,417770 | 59.553.400.000 | |
2020-09-08 | HU0000712203 | 1,413467 | 59.402.700.000 | |
2020-09-07 | HU0000712203 | 1,413140 | 59.402.000.000 | |
2020-09-04 | HU0000712203 | 1,420738 | 59.736.000.000 | |
2020-09-03 | HU0000712203 | 1,413717 | 59.445.700.000 | |
2020-09-02 | HU0000712203 | 1,411712 | 59.352.000.000 | |
2020-09-01 | HU0000712203 | 1,416288 | 59.526.200.000 | |
2020-08-31 | HU0000712203 | 1,416097 | 59.545.700.000 | |
2020-08-28 | HU0000712203 | 1,418222 | 59.662.700.000 | |
2020-08-27 | HU0000712203 | 1,416119 | 59.620.200.000 | |
2020-08-26 | HU0000712203 | 1,415330 | 59.588.800.000 | |
2020-08-25 | HU0000712203 | 1,407440 | 59.252.900.000 | |
2020-08-24 | HU0000712203 | 1,416317 | 59.615.200.000 | |
2020-08-19 | HU0000712203 | 1,418820 | 59.795.600.000 | |
2020-08-18 | HU0000712203 | 1,416300 | 59.689.900.000 | |
2020-08-17 | HU0000712203 | 1,418660 | 59.761.400.000 | |
2020-08-14 | HU0000712203 | 1,419836 | 59.822.800.000 | |
2020-08-13 | HU0000712203 | 1,418538 | 59.788.400.000 | |
2020-08-12 | HU0000712203 | 1,415948 | 59.672.600.000 | |
2020-08-11 | HU0000712203 | 1,411975 | 59.500.400.000 | |
2020-08-11 | HU0000712203 | 1,411626 | 59.485.700.000 | |
2020-08-10 | HU0000712203 | 1,411570 | 59.327.300.000 | |
2020-08-07 | HU0000712203 | 1,411770 | 59.343.000.000 | |
2020-08-06 | HU0000712203 | 1,405473 | 59.071.000.000 | |
2020-08-05 | HU0000712203 | 1,402348 | 58.927.100.000 | |
2020-08-04 | HU0000712203 | 1,397466 | 58.727.800.000 | |
2020-08-03 | HU0000712203 | 1,404890 | 59.037.400.000 | |
2020-07-31 | HU0000712203 | 1,415902 | 59.581.100.000 | |
2020-07-30 | HU0000712203 | 1,415829 | 59.588.500.000 | |
2020-07-29 | HU0000712203 | 1,417060 | 59.641.100.000 | |
2020-07-28 | HU0000712203 | 1,414498 | 59.510.500.000 | |
2020-07-27 | HU0000712203 | 1,418372 | 59.665.700.000 | |
2020-07-24 | HU0000712203 | 1,422068 | 59.820.800.000 | |
2020-07-23 | HU0000712203 | 1,417827 | 59.659.900.000 | |
2020-07-22 | HU0000712203 | 1,412647 | 59.444.500.000 | |
2020-07-21 | HU0000712203 | 1,408852 | 59.293.500.000 | |
2020-07-20 | HU0000712203 | 1,407321 | 59.219.600.000 | |
2020-07-17 | HU0000712203 | 1,409783 | 59.286.100.000 | |
2020-07-16 | HU0000712203 | 1,404120 | 59.029.600.000 | |
2020-07-15 | HU0000712203 | 1,404792 | 59.012.700.000 | |
2020-07-14 | HU0000712203 | 1,402119 | 58.592.700.000 | |
2020-07-13 | HU0000712203 | 1,399097 | 58.448.400.000 | |
2020-07-10 | HU0000712203 | 1,403016 | 58.595.400.000 | |
2020-07-09 | HU0000712203 | 1,400374 | 58.415.400.000 | |
2020-07-08 | HU0000712203 | 1,405243 | 58.622.900.000 | |
2020-07-07 | HU0000712203 | 1,398930 | 58.423.600.000 | |
2020-07-06 | HU0000712203 | 1,400385 | 58.486.000.000 | |
2020-07-03 | HU0000712203 | 1,396038 | 58.297.400.000 | |
2020-07-02 | HU0000712203 | 1,399631 | 58.462.400.000 | |
2020-07-01 | HU0000712203 | 1,399897 | 58.475.600.000 | |
2020-06-30 | HU0000712203 | 1,399013 | 58.440.100.000 | |
2020-06-29 | HU0000712203 | 1,399321 | 58.454.100.000 | |
2020-06-26 | HU0000712203 | 1,398049 | 58.438.600.000 | |
2020-06-25 | HU0000712203 | 1,406770 | 58.803.100.000 | |
2020-06-24 | HU0000712203 | 1,400224 | 58.536.300.000 | |
2020-06-23 | HU0000712203 | 1,398936 | 58.471.400.000 | |
2020-06-22 | HU0000712203 | 1,397514 | 58.413.000.000 | |
2020-06-19 | HU0000712203 | 1,399149 | 58.455.700.000 | |
2020-06-18 | HU0000712203 | 1,400749 | 58.509.000.000 | |
2020-06-17 | HU0000712203 | 1,392386 | 58.160.500.000 | |
2020-06-16 | HU0000712203 | 1,391485 | 58.124.100.000 | |
2020-06-15 | HU0000712203 | 1,386315 | 57.909.900.000 | |
2020-06-12 | HU0000712203 | 1,408694 | 58.845.000.000 | |
2020-06-11 | HU0000712203 | 1,414125 | 58.749.600.000 | |
2020-06-10 | HU0000712203 | 1,418367 | 58.886.700.000 | |
2020-06-09 | HU0000712203 | 1,417662 | 58.904.600.000 | |
2020-06-08 | HU0000712203 | 1,408485 | 58.516.000.000 | |
2020-06-05 | HU0000712203 | 1,411528 | 58.658.900.000 | |
2020-06-04 | HU0000712203 | 1,401777 | 58.245.400.000 | |
2020-06-03 | HU0000712203 | 1,396849 | 58.037.800.000 | |
2020-06-02 | HU0000712203 | 1,388346 | 57.665.400.000 | |
2020-05-29 | HU0000712203 | 1,387754 | 57.639.200.000 | |
2020-05-28 | HU0000712203 | 1,384515 | 57.497.700.000 | |
2020-05-27 | HU0000712203 | 1,375723 | 57.117.400.000 | |
2020-05-26 | HU0000712203 | 1,371907 | 56.942.900.000 | |
2020-05-25 | HU0000712203 | 1,372082 | 56.954.700.000 | |
2020-05-22 | HU0000712203 | 1,374940 | 57.063.900.000 | |
2020-05-21 | HU0000712203 | 1,368312 | 56.829.900.000 | |
2020-05-20 | HU0000712203 | 1,373670 | 57.040.300.000 | |
2020-05-19 | HU0000712203 | 1,353841 | 56.235.300.000 | |
2020-05-18 | HU0000712203 | 1,351433 | 56.126.200.000 | |
2020-05-15 | HU0000712203 | 1,350276 | 56.067.800.000 | |
2020-05-14 | HU0000712203 | 1,356861 | 56.306.200.000 | |
2020-05-13 | HU0000712203 | 1,357892 | 56.331.300.000 | |
2020-05-12 | HU0000712203 | 1,360053 | 56.445.900.000 | |
2020-05-11 | HU0000712203 | 1,352480 | 56.128.400.000 | |
2020-05-08 | HU0000712203 | 1,347646 | 55.932.500.000 | |
2020-05-07 | HU0000712203 | 1,351674 | 56.121.900.000 | |
2020-05-06 | HU0000712203 | 1,343211 | 55.779.100.000 | |
2020-05-05 | HU0000712203 | 1,351806 | 56.129.100.000 | |
2020-05-04 | HU0000712203 | 1,363328 | 56.619.700.000 | |
2020-04-30 | HU0000712203 | 1,340871 | 55.697.300.000 | |
2020-04-29 | HU0000712203 | 1,335340 | 55.449.400.000 | |
2020-04-28 | HU0000712203 | 1,329044 | 55.190.500.000 | |
2020-04-27 | HU0000712203 | 1,325849 | 55.061.500.000 | |
2020-04-24 | HU0000712203 | 1,321958 | 54.916.000.000 | |
2020-04-23 | HU0000712203 | 1,318865 | 54.798.000.000 | |
2020-04-22 | HU0000712203 | 1,327951 | 55.178.600.000 | |
2020-04-21 | HU0000712203 | 1,332068 | 55.360.000.000 | |
2020-04-20 | HU0000712203 | 1,320577 | 54.907.700.000 | |
2020-04-17 | HU0000712203 | 1,318856 | 54.821.800.000 | |
2020-04-16 | HU0000712203 | 1,330159 | 55.286.500.000 | |
2020-04-15 | HU0000712203 | 1,324945 | 55.083.300.000 | |
2020-04-14 | HU0000712203 | 1,318504 | 54.816.100.000 | |
2020-04-09 | HU0000712203 | 1,311124 | 54.536.600.000 | |
2020-04-08 | HU0000712203 | 1,302979 | 54.235.700.000 | |
2020-04-07 | HU0000712203 | 1,275060 | 53.088.500.000 | |
2020-04-06 | HU0000712203 | 1,281418 | 53.383.100.000 | |
2020-04-03 | HU0000712203 | 1,277122 | 53.240.100.000 | |
2020-04-02 | HU0000712203 | 1,292840 | 53.970.300.000 | |
2020-04-01 | HU0000712203 | 1,291483 | 53.922.500.000 | |
2020-03-31 | HU0000712203 | 1,295502 | 54.130.500.000 | |
2020-03-30 | HU0000712203 | 1,312582 | 54.905.000.000 | |
2020-03-27 | HU0000712203 | 1,296087 | 54.249.900.000 | |
2020-03-26 | HU0000712203 | 1,283249 | 54.145.100.000 | |
2020-03-25 | HU0000712203 | 1,237080 | 52.404.000.000 | |
2020-03-24 | HU0000712203 | 1,247042 | 52.957.800.000 | |
2020-03-23 | HU0000712203 | 1,238574 | 52.795.200.000 | |
2020-03-20 | HU0000712203 | 1,230940 | 53.212.500.000 | |
2020-03-19 | HU0000712203 | 1,253551 | 54.660.800.000 | |
2020-03-18 | HU0000712203 | 1,254180 | 54.850.700.000 | |
2020-03-17 | HU0000712203 | 1,283039 | 56.298.700.000 | |
2020-03-16 | HU0000712203 | 1,274172 | 56.226.800.000 | |
2020-03-13 | HU0000712203 | 1,308518 | 57.834.000.000 | |
2020-03-12 | HU0000712203 | 1,321682 | 58.565.500.000 | |
2020-03-11 | HU0000712203 | 1,315141 | 58.436.700.000 | |
2020-03-10 | HU0000712203 | 1,350416 | 60.048.500.000 | |
2020-03-09 | HU0000712203 | 1,365814 | 60.965.500.000 | |
2020-03-06 | HU0000712203 | 1,375921 | 61.548.100.000 | |
2020-03-05 | HU0000712203 | 1,370750 | 61.364.600.000 | |
2020-03-04 | HU0000712203 | 1,368525 | 61.302.000.000 | |
2020-03-03 | HU0000712203 | 1,363973 | 61.098.000.000 | |
2020-02-27 | HU0000712203 | 1,396089 | 62.322.900.000 | |
2020-02-26 | HU0000712203 | 1,405169 | 62.686.200.000 | |
2020-02-25 | HU0000712203 | 1,425656 | 63.541.600.000 | |
2020-02-24 | HU0000712203 | 1,432575 | 63.854.600.000 | |
2020-02-21 | HU0000712203 | 1,434336 | 63.839.100.000 | |
2020-02-20 | HU0000712203 | 1,428872 | 63.597.600.000 | |
2020-02-19 | HU0000712203 | 1,431812 | 63.572.000.000 | |
2020-02-18 | HU0000712203 | 1,433087 | 63.616.500.000 | |
2020-02-17 | HU0000712203 | 1,437833 | 63.748.600.000 | |
2020-02-14 | HU0000712203 | 1,442076 | 63.884.500.000 | |
2020-02-13 | HU0000712203 | 1,436025 | 63.578.200.000 | |
2020-02-12 | HU0000712203 | 1,429475 | 63.203.400.000 | |
2020-02-11 | HU0000712203 | 1,428830 | 62.687.600.000 | |
2020-02-11 | HU0000712203 | 1,428940 | 62.692.500.000 | |
2020-02-10 | HU0000712203 | 1,430837 | 62.769.800.000 | |
2020-02-07 | HU0000712203 | 1,426055 | 62.545.600.000 | |
2020-02-06 | HU0000712203 | 1,416094 | 62.123.300.000 | |
2020-02-05 | HU0000712203 | 1,409269 | 61.786.600.000 | |
2020-02-04 | HU0000712203 | 1,406962 | 61.652.000.000 | |
2020-02-03 | HU0000712203 | 1,414881 | 61.873.500.000 | |
2020-01-31 | HU0000712203 | 1,418462 | 61.942.300.000 | |
2020-01-30 | HU0000712203 | 1,418305 | 61.905.000.000 | |
2020-01-29 | HU0000712203 | 1,414885 | 61.715.400.000 | |
2020-01-28 | HU0000712203 | 1,425921 | 62.165.400.000 | |
2020-01-27 | HU0000712203 | 1,426536 | 62.166.500.000 | |
2020-01-24 | HU0000712203 | 1,426684 | 62.180.900.000 | |
2020-01-23 | HU0000712203 | 1,427418 | 62.099.900.000 | |
2020-01-22 | HU0000712203 | 1,433754 | 62.337.700.000 | |
2020-01-21 | HU0000712203 | 1,431288 | 62.226.400.000 | |
2020-01-20 | HU0000712203 | 1,427191 | 62.026.800.000 | |
2020-01-17 | HU0000712203 | 1,424549 | 61.923.900.000 | |
2020-01-16 | HU0000712203 | 1,426001 | 61.976.000.000 | |
2020-01-15 | HU0000712203 | 1,430349 | 62.131.600.000 | |
2020-01-14 | HU0000712203 | 1,427716 | 61.999.300.000 | |
2020-01-13 | HU0000712203 | 1,424452 | 61.849.100.000 | |
2020-01-10 | HU0000712203 | 1,420509 | 61.658.500.000 | |
2020-01-09 | HU0000712203 | 1,419126 | 61.636.800.000 | |
2020-01-08 | HU0000712203 | 1,415273 | 61.513.700.000 | |
2020-01-07 | HU0000712203 | 1,416933 | 61.721.200.000 | |
2020-01-06 | HU0000712203 | 1,421047 | 61.900.500.000 | |
2020-01-03 | HU0000712203 | 1,417223 | 61.742.800.000 | |
2020-01-02 | HU0000712203 | 1,417655 | 61.745.800.000 | |
2019-12-31 | HU0000712203 | 1,422427 | 61.944.600.000 | |
2019-12-30 | HU0000712203 | 1,419323 | 61.844.100.000 | |
2019-12-23 | HU0000712203 | 1,419767 | 61.887.800.000 | |
2019-12-20 | HU0000712203 | 1,419701 | 61.783.300.000 | |
2019-12-19 | HU0000712203 | 1,418996 | 61.748.500.000 | |
2019-12-18 | HU0000712203 | 1,416395 | 61.686.500.000 | |
2019-12-17 | HU0000712203 | 1,411864 | 61.437.700.000 | |
2019-12-16 | HU0000712203 | 1,413255 | 61.502.200.000 | |
2019-12-13 | HU0000712203 | 1,407551 | 61.284.600.000 | |
2019-12-12 | HU0000712203 | 1,405970 | 61.250.400.000 | |
2019-12-11 | HU0000712203 | 1,406989 | 61.307.200.000 | |
2019-12-10 | HU0000712203 | 1,405260 | 61.222.000.000 | |
2019-12-09 | HU0000712203 | 1,400185 | 61.001.100.000 | |
2019-12-06 | HU0000712203 | 1,399265 | 60.999.000.000 | |
2019-12-05 | HU0000712203 | 1,394606 | 60.792.000.000 | |
2019-12-04 | HU0000712203 | 1,402014 | 61.122.800.000 | |
2019-12-03 | HU0000712203 | 1,408923 | 61.410.800.000 | |
2019-12-02 | HU0000712203 | 1,415783 | 61.722.200.000 | |
2019-11-29 | HU0000712203 | 1,414823 | 61.711.200.000 | |
2019-11-28 | HU0000712203 | 1,414347 | 61.772.900.000 | |
2019-11-27 | HU0000712203 | 1,412857 | 61.739.800.000 | |
2019-11-26 | HU0000712203 | 1,404836 | 61.393.500.000 | |
2019-11-25 | HU0000712203 | 1,400652 | 61.243.600.000 | |
2019-11-22 | HU0000712203 | 1,402110 | 61.293.300.000 | |
2019-11-21 | HU0000712203 | 1,408057 | 61.541.300.000 | |
2019-11-20 | HU0000712203 | 1,408160 | 61.552.500.000 | |
2019-11-19 | HU0000712203 | 1,409188 | 61.370.200.000 | |
2019-11-18 | HU0000712203 | 1,405279 | 61.205.900.000 | |
2019-11-15 | HU0000712203 | 1,405365 | 61.043.500.000 | |
2019-11-14 | HU0000712203 | 1,407027 | 61.134.400.000 | |
2019-11-13 | HU0000712203 | 1,406422 | 61.095.800.000 | |
2019-11-12 | HU0000712203 | 1,405253 | 61.017.500.000 | |
2019-11-11 | HU0000712203 | 1,406805 | 61.125.900.000 | |
2019-11-08 | HU0000712203 | 1,400585 | 60.882.200.000 | |
2019-11-07 | HU0000712203 | 1,397452 | 60.815.000.000 | |
2019-11-06 | HU0000712203 | 1,395318 | 60.739.900.000 | |
2019-11-05 | HU0000712203 | 1,394084 | 60.728.200.000 | |
2019-11-04 | HU0000712203 | 1,390437 | 60.609.400.000 | |
2019-10-31 | HU0000712203 | 1,390174 | 60.615.900.000 | |
2019-10-30 | HU0000712203 | 1,391541 | 60.675.900.000 | |
2019-10-29 | HU0000712203 | 1,390348 | 60.655.900.000 | |
2019-10-28 | HU0000712203 | 1,387429 | 60.391.200.000 | |
2019-10-25 | HU0000712203 | 1,386467 | 60.199.300.000 | |
2019-10-24 | HU0000712203 | 1,384299 | 60.118.900.000 | |
2019-10-22 | HU0000712203 | 1,381641 | 59.990.900.000 | |
2019-10-21 | HU0000712203 | 1,384722 | 60.115.200.000 | |
2019-10-18 | HU0000712203 | 1,384787 | 60.126.200.000 | |
2019-10-17 | HU0000712203 | 1,384408 | 60.094.700.000 | |
2019-10-16 | HU0000712203 | 1,379850 | 59.904.100.000 | |
2019-10-15 | HU0000712203 | 1,380283 | 59.766.900.000 | |
2019-10-14 | HU0000712203 | 1,377836 | 59.626.300.000 | |
2019-10-11 | HU0000712203 | 1,376593 | 59.559.600.000 | |
2019-10-10 | HU0000712203 | 1,375172 | 59.492.700.000 | |
2019-10-09 | HU0000712203 | 1,380294 | 59.739.200.000 | |
2019-10-08 | HU0000712203 | 1,379081 | 59.698.900.000 | |
2019-10-07 | HU0000712203 | 1,374824 | 59.541.400.000 | |
2019-10-04 | HU0000712203 | 1,376315 | 59.627.100.000 | |
2019-10-03 | HU0000712203 | 1,387151 | 60.114.300.000 | |
2019-10-02 | HU0000712203 | 1,393287 | 60.349.300.000 | |
2019-10-01 | HU0000712203 | 1,394791 | 60.468.400.000 | |
2019-09-30 | HU0000712203 | 1,393987 | 60.196.600.000 | |
2019-09-27 | HU0000712203 | 1,393531 | 60.212.500.000 | |
2019-09-26 | HU0000712203 | 1,395332 | 60.315.300.000 | |
2019-09-25 | HU0000712203 | 1,396266 | 60.354.500.000 | |
2019-09-24 | HU0000712203 | 1,394365 | 60.244.600.000 | |
2019-09-23 | HU0000712203 | 1,394366 | 59.803.500.000 | |
2019-09-20 | HU0000712203 | 1,394794 | 59.831.000.000 | |
2019-09-19 | HU0000712203 | 1,395205 | 59.863.600.000 | |
2019-09-18 | HU0000712203 | 1,393127 | 59.764.200.000 | |
2019-09-17 | HU0000712203 | 1,392720 | 59.725.700.000 | |
2019-09-16 | HU0000712203 | 1,390630 | 59.643.900.000 | |
2019-09-13 | HU0000712203 | 1,388283 | 59.595.500.000 | |
2019-09-12 | HU0000712203 | 1,381542 | 59.330.200.000 | |
2019-09-11 | HU0000712203 | 1,379885 | 59.302.000.000 | |
2019-09-10 | HU0000712203 | 1,377503 | 59.209.900.000 | |
2019-09-09 | HU0000712203 | 1,377632 | 59.217.300.000 | |
2019-09-06 | HU0000712203 | 1,373735 | 59.058.100.000 | |
2019-09-05 | HU0000712203 | 1,372977 | 59.013.200.000 | |
2019-09-04 | HU0000712203 | 1,374578 | 59.211.200.000 | |
2019-09-03 | HU0000712203 | 1,373046 | 59.168.300.000 | |
2019-09-02 | HU0000712203 | 1,370003 | 59.055.900.000 | |
2019-08-30 | HU0000712203 | 1,365358 | 58.889.200.000 | |
2019-08-29 | HU0000712203 | 1,369071 | 59.113.900.000 | |
2019-08-28 | HU0000712203 | 1,370327 | 59.202.500.000 | |
2019-08-27 | HU0000712203 | 1,368137 | 59.045.800.000 | |
2019-08-26 | HU0000712203 | 1,373443 | 58.992.200.000 | |
2019-08-23 | HU0000712203 | 1,373937 | 58.998.700.000 | |
2019-08-22 | HU0000712203 | 1,369449 | 58.769.700.000 | |
2019-08-21 | HU0000712203 | 1,359572 | 58.322.600.000 | |
2019-08-16 | HU0000712203 | 1,357723 | 58.226.800.000 | |
2019-08-15 | HU0000712203 | 1,369107 | 58.750.200.000 | |
2019-08-14 | HU0000712203 | 1,366675 | 58.627.800.000 | |
2019-08-13 | HU0000712203 | 1,375998 | 59.024.300.000 | |
2019-08-12 | HU0000712203 | 1,381300 | 59.244.600.000 | |
2019-08-09 | HU0000712203 | 1,375913 | 58.807.900.000 | |
2019-08-08 | HU0000712203 | 1,376307 | 58.858.800.000 | |
2019-08-07 | HU0000712203 | 1,378292 | 58.957.000.000 | |
2019-08-07 | HU0000712203 | 1,377285 | 58.913.900.000 | |
2019-08-06 | HU0000712203 | 1,386141 | 59.305.200.000 | |
2019-08-05 | HU0000712203 | 1,391698 | 59.537.900.000 | |
2019-08-02 | HU0000712203 | 1,396173 | 59.781.600.000 | |
2019-08-01 | HU0000712203 | 1,398264 | 59.877.200.000 | |
2019-07-31 | HU0000712203 | 1,399141 | 59.911.400.000 | |
2019-07-30 | HU0000712203 | 1,400761 | 59.926.400.000 | |
2019-07-29 | HU0000712203 | 1,398551 | 59.852.900.000 | |
2019-07-26 | HU0000712203 | 1,399626 | 59.912.800.000 | |
2019-07-25 | HU0000712203 | 1,394212 | 59.667.000.000 | |
2019-07-24 | HU0000712203 | 1,389595 | 59.278.800.000 | |
2019-07-23 | HU0000712203 | 1,389712 | 59.256.200.000 | |
2019-07-22 | HU0000712203 | 1,392111 | 59.210.800.000 | |
2019-07-19 | HU0000712203 | 1,391397 | 59.205.600.000 | |
2019-07-18 | HU0000712203 | 1,392237 | 59.154.300.000 | |
2019-07-17 | HU0000712203 | 1,390821 | 59.118.900.000 | |
2019-07-16 | HU0000712203 | 1,391795 | 59.141.800.000 | |
2019-07-15 | HU0000712203 | 1,391725 | 58.769.800.000 | |
2019-07-12 | HU0000712203 | 1,393039 | 58.806.600.000 | |
2019-07-11 | HU0000712203 | 1,393467 | 58.895.700.000 | |
2019-07-10 | HU0000712203 | 1,394482 | 58.937.900.000 | |
2019-07-09 | HU0000712203 | 1,396300 | 59.037.000.000 | |
2019-07-08 | HU0000712203 | 1,397182 | 59.104.500.000 | |
2019-07-05 | HU0000712203 | 1,395168 | 59.061.100.000 | |
2019-07-04 | HU0000712203 | 1,386394 | 58.739.500.000 | |
2019-07-03 | HU0000712203 | 1,383179 | 58.661.200.000 | |
2019-07-02 | HU0000712203 | 1,379524 | 58.519.500.000 | |
2019-07-01 | HU0000712203 | 1,375676 | 58.340.200.000 | |
2019-06-28 | HU0000712203 | 1,372955 | 58.240.100.000 | |
2019-06-27 | HU0000712203 | 1,373437 | 58.321.500.000 | |
2019-06-26 | HU0000712203 | 1,377188 | 58.453.800.000 | |
2019-06-25 | HU0000712203 | 1,378280 | 58.532.000.000 | |
2019-06-24 | HU0000712203 | 1,382127 | 58.737.600.000 | |
2019-06-21 | HU0000712203 | 1,376826 | 58.576.000.000 | |
2019-06-20 | HU0000712203 | 1,375397 | 58.616.500.000 | |
2019-06-19 | HU0000712203 | 1,365742 | 58.234.500.000 | |
2019-06-18 | HU0000712203 | 1,365169 | 58.204.700.000 | |
2019-06-17 | HU0000712203 | 1,365805 | 58.317.100.000 | |
2019-06-14 | HU0000712203 | 1,361076 | 58.184.800.000 | |
2019-06-13 | HU0000712203 | 1,360264 | 58.189.100.000 | |
2019-06-12 | HU0000712203 | 1,359282 | 58.272.900.000 | |
2019-06-11 | HU0000712203 | 1,354454 | 58.161.500.000 | |
2019-06-07 | HU0000712203 | 1,353173 | 57.881.900.000 | |
2019-06-06 | HU0000712203 | 1,352582 | 57.911.100.000 | |
2019-06-05 | HU0000712203 | 1,352591 | 57.902.200.000 | |
2019-06-04 | HU0000712203 | 1,348322 | 57.725.400.000 | |
2019-06-03 | HU0000712203 | 1,351956 | 57.886.900.000 | |
2019-05-31 | HU0000712203 | 1,350822 | 57.856.900.000 | |
2019-05-30 | HU0000712203 | 1,350554 | 57.728.500.000 | |
2019-05-29 | HU0000712203 | 1,351307 | 57.712.500.000 | |
2019-05-28 | HU0000712203 | 1,350302 | 57.678.900.000 | |
2019-05-27 | HU0000712203 | 1,349165 | 57.571.100.000 | |
2019-05-24 | HU0000712203 | 1,353014 | 57.718.100.000 | |
2019-05-23 | HU0000712203 | 1,355227 | 57.829.700.000 | |
2019-05-22 | HU0000712203 | 1,351045 | 57.617.600.000 | |
2019-05-21 | HU0000712203 | 1,352574 | 57.590.300.000 | |
2019-05-20 | HU0000712203 | 1,354503 | 57.573.700.000 | |
2019-05-17 | HU0000712203 | 1,350868 | 57.392.300.000 | |
2019-05-16 | HU0000712203 | 1,347008 | 57.188.600.000 | |
2019-05-15 | HU0000712203 | 1,340016 | 56.848.000.000 | |
2019-05-14 | HU0000712203 | 1,345681 | 57.049.400.000 | |
2019-05-13 | HU0000712203 | 1,344803 | 56.981.100.000 | |
2019-05-10 | HU0000712203 | 1,347650 | 56.668.900.000 | |
2019-05-09 | HU0000712203 | 1,349484 | 56.699.000.000 | |
2019-05-08 | HU0000712203 | 1,354410 | 56.882.000.000 | |
2019-05-07 | HU0000712203 | 1,358096 | 56.967.100.000 | |
2019-05-06 | HU0000712203 | 1,356037 | 56.802.600.000 | |
2019-05-03 | HU0000712203 | 1,357025 | 56.767.300.000 | |
2019-05-02 | HU0000712203 | 1,359930 | 56.810.200.000 | |
2019-04-30 | HU0000712203 | 1,357450 | 56.628.400.000 | |
2019-04-29 | HU0000712203 | 1,357274 | 56.486.900.000 | |
2019-04-26 | HU0000712203 | 1,359297 | 56.552.600.000 | |
2019-04-25 | HU0000712203 | 1,361517 | 56.558.500.000 | |
2019-04-24 | HU0000712203 | 1,360133 | 56.488.400.000 | |
2019-04-23 | HU0000712203 | 1,355997 | 56.300.000.000 | |
2019-04-18 | HU0000712203 | 1,353935 | 56.179.500.000 | |
2019-04-16 | HU0000712203 | 1,355982 | 56.211.100.000 | |
2019-04-15 | HU0000712203 | 1,353644 | 55.999.700.000 | |
2019-04-12 | HU0000712203 | 1,353384 | 55.979.400.000 | |
2019-04-11 | HU0000712203 | 1,348451 | 55.739.700.000 | |
2019-04-10 | HU0000712203 | 1,352086 | 55.915.300.000 | |
2019-04-09 | HU0000712203 | 1,351734 | 55.847.900.000 | |
2019-04-08 | HU0000712203 | 1,349156 | 55.688.000.000 | |
2019-04-05 | HU0000712203 | 1,348299 | 55.646.400.000 | |
2019-04-04 | HU0000712203 | 1,348281 | 55.283.500.000 | |
2019-04-03 | HU0000712203 | 1,347528 | 55.178.700.000 | |
2019-04-02 | HU0000712203 | 1,343706 | 54.958.300.000 | |
2019-04-01 | HU0000712203 | 1,340680 | 54.797.900.000 | |
2019-03-29 | HU0000712203 | 1,339518 | 54.745.300.000 | |
2019-03-28 | HU0000712203 | 1,333643 | 54.471.400.000 | |
2019-03-27 | HU0000712203 | 1,335552 | 54.507.000.000 | |
2019-03-26 | HU0000712203 | 1,332663 | 54.385.200.000 | |
2019-03-25 | HU0000712203 | 1,333533 | 54.323.700.000 | |
2019-03-22 | HU0000712203 | 1,328046 | 54.079.400.000 | |
2019-03-21 | HU0000712203 | 1,329711 | 54.155.500.000 | |
2019-03-20 | HU0000712203 | 1,329581 | 54.145.900.000 | |
2019-03-19 | HU0000712203 | 1,327081 | 53.991.200.000 | |
2019-03-18 | HU0000712203 | 1,324936 | 53.811.700.000 | |
2019-03-14 | HU0000712203 | 1,325588 | 53.790.100.000 | |
2019-03-13 | HU0000712203 | 1,327325 | 53.731.100.000 | |
2019-03-12 | HU0000712203 | 1,325614 | 53.787.800.000 | |
2019-03-11 | HU0000712203 | 1,322610 | 53.598.500.000 | |
2019-03-08 | HU0000712203 | 1,325593 | 53.711.100.000 | |
2019-03-07 | HU0000712203 | 1,325626 | 53.642.200.000 | |
2019-03-06 | HU0000712203 | 1,327560 | 53.638.600.000 | |
2019-03-05 | HU0000712203 | 1,326240 | 53.554.100.000 | |
2019-03-04 | HU0000712203 | 1,328215 | 53.274.900.000 | |
2019-03-01 | HU0000712203 | 1,329734 | 53.284.300.000 | |
2019-02-28 | HU0000712203 | 1,331949 | 53.204.300.000 | |
2019-02-27 | HU0000712203 | 1,333114 | 53.104.400.000 | |
2019-02-26 | HU0000712203 | 1,331421 | 52.924.200.000 | |
2019-02-25 | HU0000712203 | 1,329723 | 52.377.800.000 | |
2019-02-22 | HU0000712203 | 1,329163 | 52.218.400.000 | |
2019-02-21 | HU0000712203 | 1,329213 | 52.198.700.000 | |
2019-02-20 | HU0000712203 | 1,328462 | 52.061.200.000 | |
2019-02-19 | HU0000712203 | 1,329031 | 52.072.500.000 | |
2019-02-18 | HU0000712203 | 1,328122 | 51.922.200.000 | |
2019-02-15 | HU0000712203 | 1,327765 | 51.884.000.000 | |
2019-02-14 | HU0000712203 | 1,330844 | 51.971.400.000 | |
2019-02-13 | HU0000712203 | 1,329270 | 51.750.200.000 | |
2019-02-12 | HU0000712203 | 1,328180 | 51.698.500.000 | |
2019-02-11 | HU0000712203 | 1,328831 | 51.705.500.000 | |
2019-02-08 | HU0000712203 | 1,328653 | 51.727.400.000 | |
2019-02-07 | HU0000712203 | 1,326460 | 51.668.800.000 | |
2019-02-06 | HU0000712203 | 1,324350 | 51.594.400.000 | |
2019-02-05 | HU0000712203 | 1,324145 | 51.569.600.000 | |
2019-02-04 | HU0000712203 | 1,320754 | 51.427.900.000 | |
2019-02-01 | HU0000712203 | 1,318507 | 51.322.000.000 | |
2019-01-31 | HU0000712203 | 1,317498 | 51.303.800.000 | |
2019-01-30 | HU0000712203 | 1,318262 | 51.264.700.000 | |
2019-01-29 | HU0000712203 | 1,323650 | 51.484.600.000 | |
2019-01-28 | HU0000712203 | 1,319928 | 51.581.300.000 | |
2019-01-25 | HU0000712203 | 1,315641 | 51.418.900.000 | |
2019-01-24 | HU0000712203 | 1,313790 | 51.372.700.000 | |
2019-01-23 | HU0000712203 | 1,315399 | 51.475.600.000 | |
2019-01-22 | HU0000712203 | 1,316736 | 51.494.900.000 | |
2019-01-21 | HU0000712203 | 1,317803 | 51.565.000.000 | |
2019-01-18 | HU0000712203 | 1,322296 | 51.826.000.000 | |
2019-01-17 | HU0000712203 | 1,322296 | 51.837.800.000 | |
2019-01-16 | HU0000712203 | 1,317199 | 51.649.600.000 | |
2019-01-15 | HU0000712203 | 1,314979 | 51.607.000.000 | |
2019-01-14 | HU0000712203 | 1,314636 | 51.626.000.000 | |
2019-01-11 | HU0000712203 | 1,315196 | 51.689.900.000 | |
2019-01-10 | HU0000712203 | 1,308655 | 51.468.800.000 | |
2019-01-09 | HU0000712203 | 1,309260 | 51.535.000.000 | |
2019-01-08 | HU0000712203 | 1,309369 | 51.620.300.000 | |
2019-01-07 | HU0000712203 | 1,307642 | 51.670.400.000 | |
2019-01-04 | HU0000712203 | 1,305093 | 51.579.600.000 | |
2019-01-03 | HU0000712203 | 1,299244 | 51.388.700.000 | |
2019-01-02 | HU0000712203 | 1,297459 | 51.362.500.000 | |
2018-12-28 | HU0000712203 | 1,294778 | 51.268.100.000 | |
2018-12-27 | HU0000712203 | 1,294098 | 51.279.100.000 | |
2018-12-21 | HU0000712203 | 1,295632 | 51.359.500.000 | |
2018-12-20 | HU0000712203 | 1,296392 | 51.428.400.000 | |
2018-12-19 | HU0000712203 | 1,297608 | 51.563.600.000 | |
2018-12-18 | HU0000712203 | 1,300764 | 51.723.900.000 | |
2018-12-17 | HU0000712203 | 1,302660 | 51.847.400.000 | |
2018-12-14 | HU0000712203 | 1,304330 | 51.963.100.000 | |
2018-12-13 | HU0000712203 | 1,299839 | 51.874.400.000 | |
2018-12-12 | HU0000712203 | 1,297021 | 51.758.600.000 | |
2018-12-11 | HU0000712203 | 1,302320 | 51.953.700.000 | |
2018-12-10 | HU0000712203 | 1,306046 | 52.116.800.000 | |
2018-12-07 | HU0000712203 | 1,309094 | 52.338.600.000 | |
2018-12-06 | HU0000712203 | 1,309831 | 52.442.800.000 | |
2018-12-05 | HU0000712203 | 1,317635 | 52.788.800.000 | |
2018-12-04 | HU0000712203 | 1,313298 | 52.684.000.000 | |
2018-12-03 | HU0000712203 | 1,310410 | 52.607.600.000 | |
2018-11-30 | HU0000712203 | 1,313877 | 52.795.000.000 | |
2018-11-29 | HU0000712203 | 1,309562 | 52.671.500.000 | |
2018-11-28 | HU0000712203 | 1,305191 | 52.533.900.000 | |
2018-11-27 | HU0000712203 | 1,300002 | 52.370.400.000 | |
2018-11-26 | HU0000712203 | 1,299163 | 52.377.500.000 | |
2018-11-23 | HU0000712203 | 1,296706 | 52.204.900.000 | |
2018-11-22 | HU0000712203 | 1,294036 | 52.153.600.000 | |
2018-11-21 | HU0000712203 | 1,293461 | 52.156.400.000 | |
2018-11-20 | HU0000712203 | 1,296061 | 52.353.500.000 | |
2018-11-19 | HU0000712203 | 1,298209 | 52.395.900.000 | |
2018-11-16 | HU0000712203 | 1,297280 | 52.424.700.000 | |
2018-11-15 | HU0000712203 | 1,296751 | 52.458.100.000 | |
2018-11-14 | HU0000712203 | 1,295498 | 52.419.800.000 | |
2018-11-13 | HU0000712203 | 1,294851 | 52.400.500.000 | |
2018-11-12 | HU0000712203 | 1,293776 | 52.417.100.000 | |
2018-11-09 | HU0000712203 | 1,295730 | 52.532.300.000 | |
2018-11-08 | HU0000712203 | 1,297981 | 52.666.000.000 | |
2018-11-07 | HU0000712203 | 1,295665 | 52.615.000.000 | |
2018-11-06 | HU0000712203 | 1,300026 | 52.852.300.000 | |
2018-11-05 | HU0000712203 | 1,299100 | 52.868.800.000 | |
2018-10-31 | HU0000712203 | 1,296468 | 52.949.200.000 | |
2018-10-30 | HU0000712203 | 1,294984 | 52.905.900.000 | |
2018-10-29 | HU0000712203 | 1,293260 | 52.882.500.000 | |
2018-10-26 | HU0000712203 | 1,292355 | 52.880.600.000 | |
2018-10-25 | HU0000712203 | 1,292549 | 52.924.200.000 | |
2018-10-24 | HU0000712203 | 1,292007 | 52.922.700.000 | |
2018-10-19 | HU0000712203 | 1,290556 | 52.893.100.000 | |
2018-10-18 | HU0000712203 | 1,287339 | 52.795.100.000 | |
2018-10-17 | HU0000712203 | 1,289248 | 52.959.600.000 | |
2018-10-16 | HU0000712203 | 1,288706 | 52.993.200.000 | |
2018-10-15 | HU0000712203 | 1,289717 | 53.072.800.000 | |
2018-10-12 | HU0000712203 | 1,292193 | 53.189.900.000 | |
2018-10-11 | HU0000712203 | 1,299442 | 53.525.700.000 | |
2018-10-10 | HU0000712203 | 1,302956 | 53.676.000.000 | |
2018-10-09 | HU0000712203 | 1,302550 | 53.667.200.000 | |
2018-10-08 | HU0000712203 | 1,304877 | 53.825.000.000 | |
2018-10-05 | HU0000712203 | 1,307994 | 53.965.300.000 | |
2018-10-04 | HU0000712203 | 1,310775 | 54.131.000.000 | |
2018-10-03 | HU0000712203 | 1,310098 | 54.124.600.000 | |
2018-10-02 | HU0000712203 | 1,310031 | 54.140.400.000 | |
2018-10-01 | HU0000712203 | 1,306369 | 53.990.700.000 | |
2018-09-28 | HU0000712203 | 1,303658 | 53.877.400.000 | |
2018-09-27 | HU0000712203 | 1,304055 | 53.951.000.000 | |
2018-09-26 | HU0000712203 | 1,304694 | 54.012.200.000 | |
2018-09-25 | HU0000712203 | 1,302820 | 53.958.400.000 | |
2018-09-24 | HU0000712203 | 1,303384 | 53.986.600.000 | |
2018-09-21 | HU0000712203 | 1,301749 | 53.982.400.000 | |
2018-09-20 | HU0000712203 | 1,300003 | 53.922.400.000 | |
2018-09-19 | HU0000712203 | 1,303792 | 54.088.900.000 | |
2018-09-18 | HU0000712203 | 1,301598 | 54.009.200.000 | |
2018-09-17 | HU0000712203 | 1,305775 | 54.193.200.000 | |
2018-09-14 | HU0000712203 | 1,305341 | 54.192.300.000 | |
2018-09-13 | HU0000712203 | 1,303370 | 54.138.400.000 | |
2018-09-12 | HU0000712203 | 1,306907 | 54.303.400.000 | |
2018-09-11 | HU0000712203 | 1,305660 | 54.244.300.000 | |
2018-09-10 | HU0000712203 | 1,305964 | 54.235.300.000 | |
2018-09-07 | HU0000712203 | 1,308115 | 54.344.100.000 | |
2018-09-06 | HU0000712203 | 1,310541 | 54.463.200.000 | |
2018-09-05 | HU0000712203 | 1,310909 | 54.471.300.000 | |
2018-09-04 | HU0000712203 | 1,309072 | 54.380.100.000 | |
2018-09-03 | HU0000712203 | 1,309124 | 54.397.400.000 | |
2018-08-31 | HU0000712203 | 1,310676 | 54.462.700.000 | |
2018-08-30 | HU0000712203 | 1,308328 | 54.386.000.000 | |
2018-08-29 | HU0000712203 | 1,311133 | 54.518.300.000 | |
2018-08-28 | HU0000712203 | 1,312905 | 54.601.200.000 | |
2018-08-27 | HU0000712203 | 1,311719 | 54.669.900.000 | |
2018-08-24 | HU0000712203 | 1,310287 | 54.653.800.000 | |
2018-08-23 | HU0000712203 | 1,308878 | 54.644.000.000 | |
2018-08-22 | HU0000712203 | 1,309362 | 54.673.400.000 | |
2018-08-21 | HU0000712203 | 1,309184 | 54.678.700.000 | |
2018-08-17 | HU0000712203 | 1,310163 | 54.725.200.000 | |
2018-08-16 | HU0000712203 | 1,308974 | 54.711.500.000 | |
2018-08-15 | HU0000712203 | 1,304193 | 54.503.100.000 | |
2018-08-14 | HU0000712203 | 1,306677 | 54.614.300.000 | |
2018-08-13 | HU0000712203 | 1,302520 | 54.445.800.000 | |
2018-08-10 | HU0000712203 | 1,303764 | 54.506.300.000 | |
2018-08-09 | HU0000712203 | 1,306890 | 54.656.400.000 | |
2018-08-08 | HU0000712203 | 1,309019 | 54.753.200.000 | |
2018-08-07 | HU0000712203 | 1,309239 | 54.770.600.000 | |
2018-08-06 | HU0000712203 | 1,308721 | 54.740.700.000 | |
2018-08-03 | HU0000712203 | 1,309627 | 54.785.400.000 | |
2018-08-02 | HU0000712203 | 1,309578 | 54.791.200.000 | |
2018-08-01 | HU0000712203 | 1,311409 | 54.882.200.000 | |
2018-07-31 | HU0000712203 | 1,313539 | 55.063.800.000 | |
2018-07-30 | HU0000712203 | 1,311852 | 55.001.700.000 | |
2018-07-27 | HU0000712203 | 1,308341 | 54.849.900.000 | |
2018-07-26 | HU0000712203 | 1,308595 | 54.872.200.000 | |
2018-07-25 | HU0000712203 | 1,307407 | 54.835.600.000 | |
2018-07-24 | HU0000712203 | 1,308394 | 54.878.800.000 | |
2018-07-23 | HU0000712203 | 1,309993 | 54.936.600.000 | |
2018-07-20 | HU0000712203 | 1,309255 | 54.912.900.000 | |
2018-07-19 | HU0000712203 | 1,303348 | 54.570.000.000 | |
2018-07-18 | HU0000712203 | 1,302479 | 54.518.800.000 | |
2018-07-17 | HU0000712203 | 1,307006 | 54.833.800.000 | |
2018-07-16 | HU0000712203 | 1,306859 | 54.824.000.000 | |
2018-07-13 | HU0000712203 | 1,304480 | 54.714.400.000 | |
2018-07-12 | HU0000712203 | 1,302936 | 54.703.100.000 | |
2018-07-11 | HU0000712203 | 1,298512 | 54.519.100.000 | |
2018-07-10 | HU0000712203 | 1,298316 | 54.542.500.000 | |
2018-07-09 | HU0000712203 | 1,296458 | 54.464.500.000 | |
2018-07-06 | HU0000712203 | 1,297730 | 54.517.900.000 | |
2018-07-05 | HU0000712203 | 1,293864 | 54.355.500.000 | |
2018-06-29 | HU0000712203 | 1,300786 | 54.640.200.000 | |
2018-06-28 | HU0000712203 | 1,298378 | 54.560.800.000 | |
2018-06-27 | HU0000712203 | 1,298175 | 54.494.500.000 | |
2018-06-26 | HU0000712203 | 1,299341 | 54.541.700.000 | |
2018-06-25 | HU0000712203 | 1,304106 | 54.676.400.000 | |
2018-06-22 | HU0000712203 | 1,302889 | 54.677.700.000 | |
2018-06-21 | HU0000712203 | 1,302957 | 54.337.900.000 | |
2018-06-20 | HU0000712203 | 1,302318 | 54.303.700.000 | |
2018-06-19 | HU0000712203 | 1,304599 | 54.409.200.000 | |
2018-06-18 | HU0000712203 | 1,296577 | 54.077.400.000 | |
2018-06-15 | HU0000712203 | 1,298149 | 54.182.300.000 | |
2018-06-14 | HU0000712203 | 1,303961 | 54.396.600.000 | |
2018-06-13 | HU0000712203 | 1,305792 | 54.431.300.000 | |
2018-06-12 | HU0000712203 | 1,307723 | 54.529.200.000 | |
2018-06-11 | HU0000712203 | 1,308020 | 54.533.600.000 | |
2018-06-08 | HU0000712203 | 1,313421 | 54.742.300.000 | |
2018-06-07 | HU0000712203 | 1,313853 | 54.715.300.000 | |
2018-06-06 | HU0000712203 | 1,313058 | 54.686.700.000 | |
2018-06-05 | HU0000712203 | 1,311433 | 54.619.600.000 | |
2018-06-04 | HU0000712203 | 1,307560 | 54.429.600.000 | |
2018-06-01 | HU0000712203 | 1,311661 | 54.618.800.000 | |
2018-05-31 | HU0000712203 | 1,313873 | 54.726.900.000 | |
2018-05-30 | HU0000712203 | 1,314096 | 54.724.200.000 | |
2018-05-29 | HU0000712203 | 1,313636 | 54.757.800.000 | |
2018-05-28 | HU0000712203 | 1,314264 | 54.799.800.000 | |
2018-05-25 | HU0000712203 | 1,310301 | 54.652.100.000 | |
2018-05-24 | HU0000712203 | 1,309738 | 54.618.300.000 | |
2018-05-23 | HU0000712203 | 1,311859 | 54.673.100.000 | |
2018-05-22 | HU0000712203 | 1,310986 | 54.519.700.000 | |
2018-05-18 | HU0000712203 | 1,313744 | 54.580.800.000 | |
2018-05-17 | HU0000712203 | 1,312704 | 54.539.800.000 | |
2018-05-16 | HU0000712203 | 1,314740 | 54.624.000.000 | |
2018-05-15 | HU0000712203 | 1,317981 | 54.724.900.000 | |
2018-05-14 | HU0000712203 | 1,319553 | 54.387.200.000 | |
2018-05-11 | HU0000712203 | 1,316714 | 54.239.400.000 | |
2018-05-10 | HU0000712203 | 1,315420 | 54.159.800.000 | |
2018-05-09 | HU0000712203 | 1,316550 | 54.213.100.000 | |
2018-05-08 | HU0000712203 | 1,317018 | 54.185.900.000 | |
2018-05-07 | HU0000712203 | 1,314598 | 54.073.100.000 | |
2018-05-04 | HU0000712203 | 1,316440 | 54.162.300.000 | |
2018-05-03 | HU0000712203 | 1,316356 | 54.141.200.000 | |
2018-05-02 | HU0000712203 | 1,315415 | 54.062.500.000 | |
2018-04-27 | HU0000712203 | 1,311185 | 53.909.800.000 | |
2018-04-26 | HU0000712203 | 1,312652 | 53.839.800.000 | |
2018-04-25 | HU0000712203 | 1,311644 | 53.769.200.000 | |
2018-04-24 | HU0000712203 | 1,311960 | 53.790.800.000 | |
2018-04-23 | HU0000712203 | 1,313673 | 53.853.800.000 | |
2018-04-20 | HU0000712203 | 1,317306 | 53.984.000.000 | |
2018-04-19 | HU0000712203 | 1,314968 | 53.873.500.000 | |
2018-04-18 | HU0000712203 | 1,311650 | 53.723.400.000 | |
2018-04-17 | HU0000712203 | 1,313788 | 53.816.000.000 | |
2018-04-16 | HU0000712203 | 1,315909 | 53.867.900.000 | |
2018-04-13 | HU0000712203 | 1,312822 | 53.733.500.000 | |
2018-04-12 | HU0000712203 | 1,313895 | 53.778.300.000 | |
2018-04-11 | HU0000712203 | 1,309535 | 53.589.800.000 | |
2018-04-10 | HU0000712203 | 1,308308 | 53.480.900.000 | |
2018-04-09 | HU0000712203 | 1,311960 | 53.628.600.000 | |
2018-04-06 | HU0000712203 | 1,312648 | 53.667.300.000 | |
2018-04-05 | HU0000712203 | 1,313842 | 53.693.200.000 | |
2018-04-04 | HU0000712203 | 1,313079 | 53.608.900.000 | |
2018-04-03 | HU0000712203 | 1,309742 | 53.473.900.000 | |
2018-03-29 | HU0000712203 | 1,308415 | 53.433.300.000 | |
2018-03-28 | HU0000712203 | 1,307962 | 53.331.900.000 | |
2018-03-27 | HU0000712203 | 1,307574 | 53.300.400.000 | |
2018-03-26 | HU0000712203 | 1,309739 | 53.336.000.000 | |
2018-03-23 | HU0000712203 | 1,309889 | 53.307.400.000 | |
2018-03-22 | HU0000712203 | 1,309633 | 53.304.900.000 | |
2018-03-21 | HU0000712203 | 1,308614 | 53.227.500.000 | |
2018-03-20 | HU0000712203 | 1,308801 | 52.877.100.000 | |
2018-03-19 | HU0000712203 | 1,308729 | 52.854.800.000 | |
2018-03-14 | HU0000712203 | 1,309597 | 52.811.500.000 | |
2018-03-13 | HU0000712203 | 1,308277 | 52.691.900.000 | |
2018-03-12 | HU0000712203 | 1,305044 | 52.556.300.000 | |
2018-03-09 | HU0000712203 | 1,304771 | 52.560.200.000 | |
2018-03-08 | HU0000712203 | 1,306505 | 52.584.100.000 | |
2018-03-07 | HU0000712203 | 1,307097 | 52.570.100.000 | |
2018-03-06 | HU0000712203 | 1,305524 | 52.510.100.000 | |
2018-03-05 | HU0000712203 | 1,309764 | 52.574.700.000 | |
2018-03-02 | HU0000712203 | 1,312706 | 52.659.100.000 | |
2018-03-01 | HU0000712203 | 1,312417 | 52.533.300.000 | |
2018-02-28 | HU0000712203 | 1,315358 | 52.627.000.000 | |
2018-02-27 | HU0000712203 | 1,313445 | 52.500.100.000 | |
2018-02-26 | HU0000712203 | 1,310464 | 52.374.600.000 | |
2018-02-23 | HU0000712203 | 1,309817 | 52.296.100.000 | |
2018-02-22 | HU0000712203 | 1,307794 | 52.128.200.000 | |
2018-02-21 | HU0000712203 | 1,308297 | 52.037.300.000 | |
2018-02-20 | HU0000712203 | 1,307422 | 51.812.800.000 | |
2018-02-19 | HU0000712203 | 1,306789 | 51.483.400.000 | |
2018-02-16 | HU0000712203 | 1,311140 | 51.644.600.000 | |
2018-02-15 | HU0000712203 | 1,310193 | 51.615.400.000 | |
2018-02-14 | HU0000712203 | 1,309021 | 51.449.100.000 | |
2018-02-13 | HU0000712203 | 1,308192 | 51.310.500.000 | |
2018-02-12 | HU0000712203 | 1,306452 | 51.152.600.000 | |
2018-02-09 | HU0000712203 | 1,307875 | 51.165.200.000 | |
2018-02-08 | HU0000712203 | 1,305863 | 50.985.000.000 | |
2018-02-07 | HU0000712203 | 1,303637 | 50.785.300.000 | |
2018-02-06 | HU0000712203 | 1,314504 | 51.068.000.000 | |
2018-02-05 | HU0000712203 | 1,321798 | 51.174.100.000 | |
2018-02-02 | HU0000712203 | 1,324997 | 51.224.000.000 | |
2018-02-01 | HU0000712203 | 1,326963 | 51.258.900.000 | |
2018-01-31 | HU0000712203 | 1,329080 | 51.239.000.000 | |
2018-01-30 | HU0000712203 | 1,332873 | 51.293.900.000 | |
2018-01-29 | HU0000712203 | 1,332724 | 51.110.200.000 | |
2018-01-26 | HU0000712203 | 1,334207 | 51.067.000.000 | |
2018-01-25 | HU0000712203 | 1,338219 | 51.140.800.000 | |
2018-01-24 | HU0000712203 | 1,334725 | 50.903.300.000 | |
2018-01-23 | HU0000712203 | 1,333898 | 50.767.900.000 | |
2018-01-22 | HU0000712203 | 1,336370 | 50.732.700.000 | |
2018-01-19 | HU0000712203 | 1,338570 | 50.741.700.000 | |
2018-01-18 | HU0000712203 | 1,336500 | 50.622.000.000 | |
2018-01-17 | HU0000712203 | 1,335978 | 50.500.500.000 | |
2018-01-16 | HU0000712203 | 1,338630 | 50.213.100.000 | |
2018-01-15 | HU0000712203 | 1,340795 | 50.119.300.000 | |
2018-01-12 | HU0000712203 | 1,339420 | 49.887.000.000 | |
2018-01-11 | HU0000712203 | 1,340696 | 49.826.800.000 | |
2018-01-10 | HU0000712203 | 1,339982 | 49.773.400.000 | |
2018-01-09 | HU0000712203 | 1,338789 | 49.699.700.000 | |
2018-01-08 | HU0000712203 | 1,334788 | 49.429.800.000 | |
2018-01-05 | HU0000712203 | 1,331552 | 49.250.000.000 | |
2018-01-04 | HU0000712203 | 1,328971 | 49.080.400.000 | |
2018-01-03 | HU0000712203 | 1,329664 | 48.955.500.000 | |
2018-01-02 | HU0000712203 | 1,330520 | 48.981.700.000 | |
2017-12-29 | HU0000712203 | 1,331849 | 49.089.700.000 | |
2017-12-28 | HU0000712203 | 1,333255 | 49.067.500.000 | |
2017-12-27 | HU0000712203 | 1,332653 | 48.532.200.000 | |
2017-12-22 | HU0000712203 | 1,333445 | 48.725.300.000 | |
2017-12-21 | HU0000712203 | 1,334100 | 48.681.400.000 | |
2017-12-20 | HU0000712203 | 1,334387 | 48.611.200.000 | |
2017-12-19 | HU0000712203 | 1,330954 | 48.420.300.000 | |
2017-12-18 | HU0000712203 | 1,329597 | 48.317.800.000 | |
2017-12-15 | HU0000712203 | 1,332309 | 48.366.300.000 | |
2017-12-14 | HU0000712203 | 1,332289 | 48.325.300.000 | |
2017-12-13 | HU0000712203 | 1,332973 | 48.325.300.000 | |
2017-12-12 | HU0000712203 | 1,333926 | 48.262.400.000 | |
2017-12-11 | HU0000712203 | 1,332185 | 48.111.700.000 | |
2017-12-08 | HU0000712203 | 1,331300 | 48.038.600.000 | |
2017-12-07 | HU0000712203 | 1,332035 | 48.035.400.000 | |
2017-12-06 | HU0000712203 | 1,332035 | 47.921.700.000 | |
2017-12-05 | HU0000712203 | 1,330999 | 47.804.300.000 | |
2017-12-01 | HU0000712203 | 1,329187 | 47.671.900.000 | |
2017-11-30 | HU0000712203 | 1,329674 | 47.657.500.000 | |
2017-11-29 | HU0000712203 | 1,327211 | 47.469.300.000 | |
2017-11-28 | HU0000712203 | 1,330642 | 47.536.200.000 | |
2017-11-27 | HU0000712203 | 1,331068 | 47.487.400.000 | |
2017-11-24 | HU0000712203 | 1,329084 | 47.370.300.000 | |
2017-11-23 | HU0000712203 | 1,326134 | 47.200.200.000 | |
2017-11-22 | HU0000712203 | 1,321741 | 47.094.300.000 | |
2017-11-21 | HU0000712203 | 1,321487 | 46.774.500.000 | |
2017-11-20 | HU0000712203 | 1,321148 | 46.661.600.000 | |
2017-11-17 | HU0000712203 | 1,318100 | 46.501.300.000 | |
2017-11-16 | HU0000712203 | 1,320251 | 46.528.500.000 | |
2017-11-15 | HU0000712203 | 1,324048 | 46.550.900.000 | |
2017-11-14 | HU0000712203 | 1,325813 | 46.559.900.000 | |
2017-11-13 | HU0000712203 | 1,328464 | 46.490.300.000 | |
2017-11-10 | HU0000712203 | 1,329878 | 46.509.100.000 | |
2017-11-09 | HU0000712203 | 1,329230 | 46.492.300.000 | |
2017-11-08 | HU0000712203 | 1,330110 | 46.475.200.000 | |
2017-11-07 | HU0000712203 | 1,326698 | 46.306.600.000 | |
2017-11-06 | HU0000712203 | 1,324590 | 46.195.600.000 | |
2017-11-03 | HU0000712203 | 1,325661 | 46.196.300.000 | |
2017-11-02 | HU0000712203 | 1,320166 | 46.000.200.000 | |
2017-10-31 | HU0000712203 | 1,320442 | 45.973.400.000 | |
2017-10-30 | HU0000712203 | 1,313856 | 45.710.500.000 | |
2017-10-27 | HU0000712203 | 1,313897 | 45.693.400.000 | |
2017-10-26 | HU0000712203 | 1,313252 | 45.691.400.000 | |
2017-10-25 | HU0000712203 | 1,311153 | 45.583.900.000 | |
2017-10-24 | HU0000712203 | 1,312379 | 45.538.500.000 | |
2017-10-20 | HU0000712203 | 1,315606 | 45.658.000.000 | |
2017-10-19 | HU0000712203 | 1,314417 | 45.594.600.000 | |
2017-10-18 | HU0000712203 | 1,313595 | 45.544.700.000 | |
2017-10-17 | HU0000712203 | 1,312389 | 45.437.800.000 | |
2017-10-16 | HU0000712203 | 1,310281 | 45.301.500.000 | |
2017-10-13 | HU0000712203 | 1,310735 | 45.355.600.000 | |
2017-10-12 | HU0000712203 | 1,308273 | 45.171.300.000 | |
2017-10-11 | HU0000712203 | 1,308391 | 45.181.900.000 | |
2017-10-10 | HU0000712203 | 1,309117 | 45.219.600.000 | |
2017-10-09 | HU0000712203 | 1,309875 | 45.177.700.000 | |
2017-10-06 | HU0000712203 | 1,309350 | 45.088.100.000 | |
2017-10-05 | HU0000712203 | 1,310704 | 45.121.200.000 | |
2017-10-04 | HU0000712203 | 1,307964 | 44.994.200.000 | |
2017-10-03 | HU0000712203 | 1,308448 | 45.102.000.000 | |
2017-10-02 | HU0000712203 | 1,305951 | 45.045.500.000 | |
2017-09-29 | HU0000712203 | 1,308787 | 45.124.900.000 | |
2017-09-28 | HU0000712203 | 1,308794 | 45.316.000.000 | |
2017-09-27 | HU0000712203 | 1,305875 | 45.210.400.000 | |
2017-09-26 | HU0000712203 | 1,303332 | 45.133.000.000 | |
2017-09-25 | HU0000712203 | 1,301736 | 45.104.800.000 | |
2017-09-22 | HU0000712203 | 1,297640 | 44.913.500.000 | |
2017-09-21 | HU0000712203 | 1,296765 | 44.874.000.000 | |
2017-09-20 | HU0000712203 | 1,296171 | 44.881.500.000 | |
2017-09-19 | HU0000712203 | 1,294899 | 44.800.600.000 | |
2017-09-18 | HU0000712203 | 1,294262 | 44.746.500.000 | |
2017-09-15 | HU0000712203 | 1,290016 | 44.603.900.000 | |
2017-09-14 | HU0000712203 | 1,290053 | 44.628.200.000 | |
2017-09-13 | HU0000712203 | 1,288264 | 44.533.100.000 | |
2017-09-12 | HU0000712203 | 1,283055 | 44.328.000.000 | |
2017-09-11 | HU0000712203 | 1,284076 | 44.404.200.000 | |
2017-09-08 | HU0000712203 | 1,283555 | 44.355.900.000 | |
2017-09-07 | HU0000712203 | 1,282844 | 44.364.600.000 | |
2017-09-06 | HU0000712203 | 1,282827 | 44.369.300.000 | |
2017-09-05 | HU0000712203 | 1,283645 | 44.350.700.000 | |
2017-09-04 | HU0000712203 | 1,284284 | 44.359.700.000 | |
2017-09-01 | HU0000712203 | 1,280846 | 44.280.600.000 | |
2017-08-31 | HU0000712203 | 1,278766 | 44.164.700.000 | |
2017-08-30 | HU0000712203 | 1,280092 | 44.190.800.000 | |
2017-08-29 | HU0000712203 | 1,282309 | 44.260.500.000 | |
2017-08-28 | HU0000712203 | 1,279488 | 44.148.700.000 | |
2017-08-25 | HU0000712203 | 1,278045 | 44.096.900.000 | |
2017-08-24 | HU0000712203 | 1,278350 | 44.136.100.000 | |
2017-08-23 | HU0000712203 | 1,277498 | 44.100.200.000 | |
2017-08-22 | HU0000712203 | 1,278144 | 44.122.400.000 | |
2017-08-21 | HU0000712203 | 1,277501 | 44.082.200.000 | |
2017-08-18 | HU0000712203 | 1,279006 | 44.162.700.000 | |
2017-08-17 | HU0000712203 | 1,277965 | 44.132.600.000 | |
2017-08-16 | HU0000712203 | 1,277030 | 44.088.000.000 | |
2017-08-15 | HU0000712203 | 1,277497 | 44.090.700.000 | |
2017-08-14 | HU0000712203 | 1,279435 | 44.124.000.000 | |
2017-08-11 | HU0000712203 | 1,282729 | 44.234.900.000 | |
2017-08-10 | HU0000712203 | 1,281991 | 44.222.900.000 | |
2017-08-09 | HU0000712203 | 1,282175 | 44.206.700.000 | |
2017-08-08 | HU0000712203 | 1,280601 | 44.150.700.000 | |
2017-08-07 | HU0000712203 | 1,279806 | 44.111.200.000 | |
2017-08-04 | HU0000712203 | 1,278971 | 44.100.600.000 | |
2017-08-03 | HU0000712203 | 1,278971 | 44.089.800.000 | |
2017-08-02 | HU0000712203 | 1,281984 | 44.194.100.000 | |
2017-08-01 | HU0000712203 | 1,283125 | 44.251.100.000 | |
2017-07-31 | HU0000712203 | 1,283164 | 44.211.400.000 | |
2017-07-28 | HU0000712203 | 1,286720 | 44.363.700.000 | |
2017-07-27 | HU0000712203 | 1,285753 | 44.311.000.000 | |
2017-07-26 | HU0000712203 | 1,286157 | 44.339.800.000 | |
2017-07-25 | HU0000712203 | 1,286713 | 44.347.400.000 | |
2017-07-24 | HU0000712203 | 1,289817 | 44.473.000.000 | |
2017-07-21 | HU0000712203 | 1,290550 | 44.450.200.000 | |
2017-07-20 | HU0000712203 | 1,289699 | 44.430.600.000 | |
2017-07-19 | HU0000712203 | 1,291006 | 44.530.600.000 | |
2017-07-18 | HU0000712203 | 1,292237 | 44.564.700.000 | |
2017-07-17 | HU0000712203 | 1,292128 | 44.533.100.000 | |
2017-07-14 | HU0000712203 | 1,290454 | 44.405.100.000 | |
2017-07-13 | HU0000712203 | 1,289627 | 44.322.600.000 | |
2017-07-12 | HU0000712203 | 1,289196 | 44.287.800.000 | |
2017-07-11 | HU0000712203 | 1,287848 | 44.174.400.000 | |
2017-07-10 | HU0000712203 | 1,290027 | 44.197.600.000 | |
2017-07-07 | HU0000712203 | 1,293089 | 44.173.700.000 | |
2017-07-06 | HU0000712203 | 1,292493 | 44.097.600.000 | |
2017-07-05 | HU0000712203 | 1,293111 | 44.079.100.000 | |
2017-07-04 | HU0000712203 | 1,291622 | 43.972.400.000 | |
2017-07-03 | HU0000712203 | 1,291400 | 43.918.200.000 | |
2017-06-30 | HU0000712203 | 1,295896 | 43.964.800.000 | |
2017-06-29 | HU0000712203 | 1,299727 | 44.081.800.000 | |
2017-06-28 | HU0000712203 | 1,302774 | 44.172.000.000 | |
2017-06-27 | HU0000712203 | 1,301927 | 44.066.300.000 | |
2017-06-26 | HU0000712203 | 1,301933 | 43.924.300.000 | |
2017-06-23 | HU0000712203 | 1,301466 | 43.847.600.000 | |
2017-06-22 | HU0000712203 | 1,298349 | 43.767.300.000 | |
2017-06-21 | HU0000712203 | 1,297423 | 43.678.400.000 | |
2017-06-20 | HU0000712203 | 1,296280 | 43.581.600.000 | |
2017-06-19 | HU0000712203 | 1,295084 | 43.353.000.000 | |
2017-06-16 | HU0000712203 | 1,295767 | 43.298.800.000 | |
2017-06-15 | HU0000712203 | 1,294350 | 43.222.300.000 | |
2017-06-14 | HU0000712203 | 1,293696 | 43.122.500.000 | |
2017-06-13 | HU0000712203 | 1,295618 | 43.306.000.000 | |
2017-06-12 | HU0000712203 | 1,294087 | 43.211.600.000 | |
2017-06-09 | HU0000712203 | 1,293542 | 43.125.200.000 | |
2017-06-08 | HU0000712203 | 1,292848 | 43.056.200.000 | |
2017-06-07 | HU0000712203 | 1,294749 | 43.066.900.000 | |
2017-06-06 | HU0000712203 | 1,293006 | 42.947.900.000 | |
2017-06-02 | HU0000712203 | 1,293254 | 42.920.300.000 | |
2017-06-01 | HU0000712203 | 1,294072 | 42.924.700.000 | |
2017-05-31 | HU0000712203 | 1,292775 | 42.884.800.000 | |
2017-05-30 | HU0000712203 | 1,292609 | 42.739.000.000 | |
2017-05-29 | HU0000712203 | 1,292124 | 42.453.300.000 | |
2017-05-26 | HU0000712203 | 1,292655 | 42.413.500.000 | |
2017-05-25 | HU0000712203 | 1,289884 | 42.240.800.000 | |
2017-05-24 | HU0000712203 | 1,290131 | 42.160.200.000 | |
2017-05-23 | HU0000712203 | 1,289308 | 42.046.200.000 | |
2017-05-22 | HU0000712203 | 1,289417 | 41.909.700.000 | |
2017-05-19 | HU0000712203 | 1,290547 | 41.736.100.000 | |
2017-05-18 | HU0000712203 | 1,295300 | 41.785.200.000 | |
2017-05-17 | HU0000712203 | 1,296868 | 41.915.400.000 | |
2017-05-16 | HU0000712203 | 1,296512 | 41.845.600.000 | |
2017-05-15 | HU0000712203 | 1,295766 | 41.775.400.000 | |
2017-05-12 | HU0000712203 | 1,294979 | 41.626.200.000 | |
2017-05-11 | HU0000712203 | 1,291772 | 41.474.500.000 | |
2017-05-10 | HU0000712203 | 1,289107 | 41.356.900.000 | |
2017-05-09 | HU0000712203 | 1,288901 | 41.257.000.000 | |
2017-05-08 | HU0000712203 | 1,287246 | 41.050.500.000 | |
2017-05-05 | HU0000712203 | 1,286146 | 41.002.700.000 | |
2017-05-04 | HU0000712203 | 1,285768 | 40.908.600.000 | |
2017-05-03 | HU0000712203 | 1,284676 | 40.845.300.000 | |
2017-05-02 | HU0000712203 | 1,283618 | 40.655.500.000 | |
2017-04-28 | HU0000712203 | 1,281816 | 40.530.900.000 | |
2017-04-27 | HU0000712203 | 1,282106 | 40.508.400.000 | |
2017-04-26 | HU0000712203 | 1,280878 | 40.429.700.000 | |
2017-04-25 | HU0000712203 | 1,278071 | 40.268.000.000 | |
2017-04-24 | HU0000712203 | 1,277706 | 40.173.700.000 | |
2017-04-21 | HU0000712203 | 1,277797 | 40.102.700.000 | |
2017-04-20 | HU0000712203 | 1,278907 | 39.915.200.000 | |
2017-04-19 | HU0000712203 | 1,279934 | 39.877.600.000 | |
2017-04-18 | HU0000712203 | 1,278485 | 39.776.000.000 | |
2017-04-13 | HU0000712203 | 1,278707 | 39.745.900.000 | |
2017-04-12 | HU0000712203 | 1,277852 | 39.681.100.000 | |
2017-04-11 | HU0000712203 | 1,277266 | 39.577.000.000 | |
2017-04-10 | HU0000712203 | 1,276944 | 39.491.800.000 | |
2017-04-07 | HU0000712203 | 1,275799 | 39.335.900.000 | |
2017-04-06 | HU0000712203 | 1,275874 | 39.280.400.000 | |
2017-04-05 | HU0000712203 | 1,277024 | 39.257.100.000 | |
2017-04-04 | HU0000712203 | 1,275393 | 39.222.700.000 | |
2017-04-03 | HU0000712203 | 1,274794 | 39.160.900.000 | |
2017-03-31 | HU0000712203 | 1,273316 | 39.084.900.000 | |
2017-03-30 | HU0000712203 | 1,269000 | 38.995.200.000 | |
2017-03-29 | HU0000712203 | 1,268222 | 38.955.800.000 | |
2017-03-28 | HU0000712203 | 1,266890 | 38.936.200.000 | |
2017-03-27 | HU0000712203 | 1,265203 | 38.817.300.000 | |
2017-03-24 | HU0000712203 | 1,262772 | 38.605.200.000 | |
2017-03-23 | HU0000712203 | 1,258941 | 38.403.200.000 | |
2017-03-22 | HU0000712203 | 1,262623 | 38.483.000.000 | |
2017-03-21 | HU0000712203 | 1,262141 | 38.425.700.000 | |
2017-03-20 | HU0000712203 | 1,263682 | 38.379.900.000 | |
2017-03-17 | HU0000712203 | 1,264634 | 38.301.300.000 | |
2017-03-16 | HU0000712203 | 1,263703 | 38.194.700.000 | |
2017-03-14 | HU0000712203 | 1,262492 | 38.096.900.000 | |
2017-03-13 | HU0000712203 | 1,264032 | 38.033.200.000 | |
2017-03-10 | HU0000712203 | 1,266030 | 37.959.000.000 | |
2017-03-09 | HU0000712203 | 1,267119 | 37.927.500.000 | |
2017-03-08 | HU0000712203 | 1,267205 | 37.892.000.000 | |
2017-03-07 | HU0000712203 | 1,269634 | 38.062.000.000 | |
2017-03-06 | HU0000712203 | 1,267825 | 37.994.100.000 | |
2017-03-03 | HU0000712203 | 1,267973 | 38.010.800.000 | |
2017-03-02 | HU0000712203 | 1,266332 | 38.012.100.000 | |
2017-03-01 | HU0000712203 | 1,266628 | 38.011.700.000 | |
2017-02-28 | HU0000712203 | 1,265538 | 37.952.700.000 | |
2017-02-27 | HU0000712203 | 1,267743 | 38.025.400.000 | |
2017-02-24 | HU0000712203 | 1,266884 | 38.016.900.000 | |
2017-02-23 | HU0000712203 | 1,265955 | 37.958.800.000 | |
2017-02-22 | HU0000712203 | 1,262417 | 37.859.200.000 | |
2017-02-21 | HU0000712203 | 1,261378 | 37.801.100.000 | |
2017-02-20 | HU0000712203 | 1,260951 | 37.447.000.000 | |
2017-02-17 | HU0000712203 | 1,263086 | 37.459.700.000 | |
2017-02-16 | HU0000712203 | 1,261633 | 37.340.000.000 | |
2017-02-15 | HU0000712203 | 1,260151 | 37.203.500.000 | |
2017-02-14 | HU0000712203 | 1,260008 | 37.168.900.000 | |
2017-02-13 | HU0000712203 | 1,258409 | 37.116.400.000 | |
2017-02-10 | HU0000712203 | 1,256786 | 37.058.800.000 | |
2017-02-09 | HU0000712203 | 1,256551 | 37.024.300.000 | |
2017-02-08 | HU0000712203 | 1,255182 | 36.948.600.000 | |
2017-02-07 | HU0000712203 | 1,257102 | 37.012.300.000 | |
2017-02-06 | HU0000712203 | 1,254779 | 36.955.000.000 | |
2017-02-03 | HU0000712203 | 1,256710 | 36.957.400.000 | |
2017-02-02 | HU0000712203 | 1,257621 | 37.031.300.000 | |
2017-02-01 | HU0000712203 | 1,257004 | 37.010.700.000 | |
2017-01-31 | HU0000712203 | 1,259690 | 37.081.900.000 | |
2017-01-30 | HU0000712203 | 1,258848 | 37.031.100.000 | |
2017-01-27 | HU0000712203 | 1,257732 | 36.951.200.000 | |
2017-01-26 | HU0000712203 | 1,256520 | 36.885.500.000 | |
2017-01-25 | HU0000712203 | 1,255032 | 36.814.200.000 | |
2017-01-24 | HU0000712203 | 1,255491 | 36.868.000.000 | |
2017-01-23 | HU0000712203 | 1,255286 | 36.862.000.000 | |
2017-01-20 | HU0000712203 | 1,255296 | 36.802.000.000 | |
2017-01-19 | HU0000712203 | 1,255992 | 36.820.000.000 | |
2017-01-18 | HU0000712203 | 1,257148 | 36.761.900.000 | |
2017-01-17 | HU0000712203 | 1,258041 | 36.828.900.000 | |
2017-01-16 | HU0000712203 | 1,257579 | 36.769.200.000 | |
2017-01-13 | HU0000712203 | 1,259702 | 36.748.500.000 | |
2017-01-12 | HU0000712203 | 1,256107 | 36.754.900.000 | |
2017-01-11 | HU0000712203 | 1,257455 | 36.809.300.000 | |
2017-01-10 | HU0000712203 | 1,260456 | 36.868.600.000 | |
2017-01-09 | HU0000712203 | 1,264213 | 36.973.500.000 | |
2017-01-06 | HU0000712203 | 1,264130 | 36.985.800.000 | |
2017-01-05 | HU0000712203 | 1,262532 | 36.936.000.000 | |
2017-01-04 | HU0000712203 | 1,260639 | 36.887.800.000 | |
2017-01-03 | HU0000712203 | 1,258427 | 36.899.800.000 | |
2017-01-02 | HU0000712203 | 1,258514 | 36.915.200.000 | |
2016-12-30 | HU0000712203 | 1,258253 | 36.908.800.000 | |
2016-12-29 | HU0000712203 | 1,259386 | 36.938.700.000 | |
2016-12-28 | HU0000712203 | 1,260505 | 36.994.700.000 | |
2016-12-27 | HU0000712203 | 1,258931 | 36.921.800.000 | |
2016-12-23 | HU0000712203 | 1,260965 | 36.981.800.000 | |
2016-12-22 | HU0000712203 | 1,259726 | 36.961.800.000 | |
2016-12-21 | HU0000712203 | 1,255614 | 36.856.200.000 | |
2016-12-20 | HU0000712203 | 1,254772 | 36.785.700.000 | |
2016-12-19 | HU0000712203 | 1,253103 | 36.729.800.000 | |
2016-12-16 | HU0000712203 | 1,252825 | 36.694.000.000 | |
2016-12-15 | HU0000712203 | 1,255876 | 36.765.900.000 | |
2016-12-14 | HU0000712203 | 1,250623 | 36.572.300.000 | |
2016-12-13 | HU0000712203 | 1,252955 | 36.629.400.000 | |
2016-12-12 | HU0000712203 | 1,248290 | 36.510.200.000 | |
2016-12-09 | HU0000712203 | 1,245103 | 36.413.300.000 | |
2016-12-08 | HU0000712203 | 1,239315 | 36.294.700.000 | |
2016-12-07 | HU0000712203 | 1,236618 | 36.207.200.000 | |
2016-12-06 | HU0000712203 | 1,234306 | 36.187.700.000 | |
2016-12-05 | HU0000712203 | 1,235406 | 36.470.900.000 | |
2016-12-02 | HU0000712203 | 1,239238 | 36.586.400.000 | |
2016-12-01 | HU0000712203 | 1,237228 | 36.518.800.000 | |
2016-11-30 | HU0000712203 | 1,234764 | 36.402.500.000 | |
2016-11-29 | HU0000712203 | 1,234707 | 36.383.400.000 | |
2016-11-28 | HU0000712203 | 1,234453 | 36.141.600.000 | |
2016-11-25 | HU0000712203 | 1,232411 | 36.069.200.000 | |
2016-11-24 | HU0000712203 | 1,231563 | 36.100.700.000 | |
2016-11-23 | HU0000712203 | 1,229350 | 36.013.500.000 | |
2016-11-22 | HU0000712203 | 1,227015 | 35.975.500.000 | |
2016-11-21 | HU0000712203 | 1,229654 | 36.023.000.000 | |
2016-11-18 | HU0000712203 | 1,228196 | 35.942.400.000 | |
2016-11-17 | HU0000712203 | 1,231722 | 36.085.700.000 | |
2016-11-16 | HU0000712203 | 1,223842 | 35.806.100.000 | |
2016-11-15 | HU0000712203 | 1,229310 | 35.993.300.000 | |
2016-11-14 | HU0000712203 | 1,234479 | 36.133.900.000 | |
2016-11-11 | HU0000712203 | 1,243773 | 36.378.600.000 | |
2016-11-10 | HU0000712203 | 1,245417 | 36.409.000.000 | |
2016-11-09 | HU0000712203 | 1,245105 | 36.372.000.000 | |
2016-11-08 | HU0000712203 | 1,239184 | 36.062.400.000 | |
2016-11-07 | HU0000712203 | 1,240588 | 35.963.300.000 | |
2016-11-04 | HU0000712203 | 1,241040 | 35.882.100.000 | |
2016-11-03 | HU0000712203 | 1,249630 | 36.121.600.000 | |
2016-11-02 | HU0000712203 | 1,251620 | 36.106.100.000 | |
2016-10-28 | HU0000712203 | 1,254294 | 36.155.300.000 | |
2016-10-27 | HU0000712203 | 1,255846 | 36.151.400.000 | |
2016-10-26 | HU0000712203 | 1,255865 | 36.136.700.000 | |
2016-10-25 | HU0000712203 | 1,253900 | 36.153.700.000 | |
2016-10-24 | HU0000712203 | 1,250261 | 36.052.700.000 | |
2016-10-21 | HU0000712203 | 1,247133 | 35.948.400.000 | |
2016-10-20 | HU0000712203 | 1,244721 | 35.862.900.000 | |
2016-10-19 | HU0000712203 | 1,241321 | 35.771.800.000 | |
2016-10-18 | HU0000712203 | 1,240734 | 35.671.600.000 | |
2016-10-17 | HU0000712203 | 1,240598 | 35.643.100.000 | |
2016-10-15 | HU0000712203 | 1,241811 | 35.654.600.000 | |
2016-10-14 | HU0000712203 | 1,242309 | 35.704.300.000 | |
2016-10-13 | HU0000712203 | 1,242830 | 35.787.800.000 | |
2016-10-12 | HU0000712203 | 1,246096 | 35.869.500.000 | |
2016-10-11 | HU0000712203 | 1,245641 | 35.869.200.000 | |
2016-10-10 | HU0000712203 | 1,249469 | 35.969.500.000 | |
2016-10-07 | HU0000712203 | 1,250906 | 36.037.400.000 | |
2016-10-06 | HU0000712203 | 1,254979 | 36.165.100.000 | |
2016-10-05 | HU0000712203 | 1,254299 | 36.141.900.000 | |
2016-10-04 | HU0000712203 | 1,256108 | 36.239.200.000 | |
2016-10-03 | HU0000712203 | 1,254997 | 36.261.800.000 | |
2016-09-30 | HU0000712203 | 1,256711 | 36.271.500.000 | |
2016-09-29 | HU0000712203 | 1,255807 | 36.239.600.000 | |
2016-09-28 | HU0000712203 | 1,254467 | 36.332.800.000 | |
2016-09-27 | HU0000712203 | 1,257690 | 36.400.400.000 | |
2016-09-26 | HU0000712203 | 1,260324 | 36.491.300.000 | |
2016-09-23 | HU0000712203 | 1,259142 | 36.426.600.000 | |
2016-09-22 | HU0000712203 | 1,257328 | 36.370.800.000 | |
2016-09-21 | HU0000712203 | 1,257055 | 36.371.000.000 | |
2016-09-20 | HU0000712203 | 1,248831 | 36.127.100.000 | |
2016-09-19 | HU0000712203 | 1,247190 | 36.058.200.000 | |
2016-09-16 | HU0000712203 | 1,245572 | 36.040.800.000 | |
2016-09-15 | HU0000712203 | 1,246557 | 36.070.400.000 | |
2016-09-14 | HU0000712203 | 1,249107 | 36.112.400.000 | |
2016-09-13 | HU0000712203 | 1,250257 | 36.157.700.000 | |
2016-09-12 | HU0000712203 | 1,257962 | 36.389.200.000 | |
2016-09-09 | HU0000712203 | 1,258855 | 36.391.600.000 | |
2016-09-08 | HU0000712203 | 1,256753 | 36.364.900.000 | |
2016-09-07 | HU0000712203 | 1,253350 | 36.239.400.000 | |
2016-09-06 | HU0000712203 | 1,253238 | 36.233.300.000 | |
2016-09-05 | HU0000712203 | 1,252566 | 36.224.200.000 | |
2016-09-02 | HU0000712203 | 1,252548 | 36.179.700.000 | |
2016-09-01 | HU0000712203 | 1,253405 | 36.229.700.000 | |
2016-08-31 | HU0000712203 | 1,252291 | 36.166.000.000 | |
2016-08-30 | HU0000712203 | 1,249940 | 36.068.200.000 | |
2016-08-29 | HU0000712203 | 1,250320 | 36.137.300.000 | |
2016-08-26 | HU0000712203 | 1,252185 | 36.187.500.000 | |
2016-08-25 | HU0000712203 | 1,252854 | 36.195.600.000 | |
2016-08-24 | HU0000712203 | 1,252237 | 36.078.400.000 | |
2016-08-23 | HU0000712203 | 1,252744 | 36.163.800.000 | |
2016-08-22 | HU0000712203 | 1,252915 | 36.216.900.000 | |
2016-08-20 | HU0000712203 | 1,248831 | 36.127.100.000 | |
2016-08-19 | HU0000712203 | 1,251239 | 36.192.600.000 | |
2016-08-18 | HU0000712203 | 1,253158 | 36.248.600.000 | |
2016-08-17 | HU0000712203 | 1,256233 | 36.338.300.000 | |
2016-08-16 | HU0000712203 | 1,253515 | 36.192.000.000 | |
2016-08-15 | HU0000712203 | 1,252824 | 36.154.300.000 | |
2016-08-12 | HU0000712203 | 1,249651 | 36.074.500.000 | |
2016-08-11 | HU0000712203 | 1,249985 | 36.082.300.000 | |
2016-08-10 | HU0000712203 | 1,247054 | 35.998.000.000 | |
2016-08-09 | HU0000712203 | 1,245463 | 35.985.000.000 | |
2016-08-08 | HU0000712203 | 1,242172 | 35.868.200.000 | |
2016-08-05 | HU0000712203 | 1,239323 | 35.762.700.000 | |
2016-08-04 | HU0000712203 | 1,239907 | 35.861.500.000 | |
2016-08-03 | HU0000712203 | 1,244005 | 35.987.700.000 | |
2016-08-02 | HU0000712203 | 1,246265 | 36.104.700.000 | |
2016-08-01 | HU0000712203 | 1,244737 | 36.143.700.000 | |
2016-07-29 | HU0000712203 | 1,246323 | 36.158.600.000 | |
2016-07-28 | HU0000712203 | 1,245385 | 36.105.500.000 | |
2016-07-27 | HU0000712203 | 1,244039 | 36.057.500.000 | |
2016-07-26 | HU0000712203 | 1,244789 | 36.097.100.000 | |
2016-07-25 | HU0000712203 | 1,245132 | 36.125.100.000 | |
2016-07-22 | HU0000712203 | 1,246307 | 36.183.000.000 | |
2016-07-21 | HU0000712203 | 1,245291 | 36.140.900.000 | |
2016-07-20 | HU0000712203 | 1,247269 | 36.232.800.000 | |
2016-07-19 | HU0000712203 | 1,245041 | 36.163.600.000 | |
2016-07-18 | HU0000712203 | 1,245654 | 36.204.700.000 | |
2016-07-15 | HU0000712203 | 1,244327 | 36.196.600.000 | |
2016-07-14 | HU0000712203 | 1,243267 | 36.183.300.000 | |
2016-07-13 | HU0000712203 | 1,242669 | 36.198.600.000 | |
2016-07-12 | HU0000712203 | 1,239378 | 36.180.600.000 | |
2016-07-11 | HU0000712203 | 1,236922 | 36.116.700.000 | |
2016-07-08 | HU0000712203 | 1,236504 | 36.122.900.000 | |
2016-07-07 | HU0000712203 | 1,233193 | 35.958.600.000 | |
2016-07-06 | HU0000712203 | 1,233592 | 35.961.100.000 | |
2016-07-05 | HU0000712203 | 1,233882 | 36.055.500.000 | |
2016-07-04 | HU0000712203 | 1,228375 | 35.906.400.000 | |
2016-07-01 | HU0000712203 | 1,227700 | 35.897.300.000 | |
2016-06-30 | HU0000712203 | 1,222002 | 35.739.200.000 | |
2016-06-29 | HU0000712203 | 1,216176 | 35.582.800.000 | |
2016-06-28 | HU0000712203 | 1,216741 | 35.576.600.000 | |
2016-06-27 | HU0000712203 | 1,231565 | 36.015.200.000 | |
2016-06-24 | HU0000712203 | 1,226822 | 35.844.800.000 | |
2016-06-23 | HU0000712203 | 1,224443 | 35.754.400.000 | |
2016-06-22 | HU0000712203 | 1,222778 | 35.697.100.000 | |
2016-06-21 | HU0000712203 | 1,219732 | 35.838.300.000 | |
2016-06-20 | HU0000712203 | 1,218156 | 35.843.400.000 | |
2016-06-17 | HU0000712203 | 1,218765 | 35.870.400.000 | |
2016-06-16 | HU0000712203 | 1,217582 | 35.898.200.000 | |
2016-06-15 | HU0000712203 | 1,222822 | 36.047.800.000 | |
2016-06-14 | HU0000712203 | 1,227812 | 36.218.600.000 | |
2016-06-13 | HU0000712203 | 1,232065 | 36.409.200.000 | |
2016-06-10 | HU0000712203 | 1,231104 | 36.342.500.000 | |
2016-06-09 | HU0000712203 | 1,229447 | 36.302.300.000 | |
2016-06-08 | HU0000712203 | 1,227017 | 36.232.600.000 | |
2016-06-07 | HU0000712203 | 1,229028 | 36.290.200.000 | |
2016-06-06 | HU0000712203 | 1,227943 | 36.341.500.000 | |
2016-06-03 | HU0000712203 | 1,228407 | 36.394.900.000 | |
2016-06-02 | HU0000712203 | 1,228861 | 36.464.200.000 | |
2016-06-01 | HU0000712203 | 1,230184 | 36.577.300.000 | |
2016-05-31 | HU0000712203 | 1,229101 | 36.543.900.000 | |
2016-05-30 | HU0000712203 | 1,227676 | 36.506.400.000 | |
2016-05-27 | HU0000712203 | 1,228687 | 36.566.400.000 | |
2016-05-26 | HU0000712203 | 1,229226 | 36.579.100.000 | |
2016-05-25 | HU0000712203 | 1,224852 | 36.468.500.000 | |
2016-05-24 | HU0000712203 | 1,222949 | 36.545.200.000 | |
2016-05-23 | HU0000712203 | 1,219515 | 36.425.400.000 | |
2016-05-20 | HU0000712203 | 1,222869 | 36.507.300.000 | |
2016-05-19 | HU0000712203 | 1,221746 | 36.475.400.000 | |
2016-05-18 | HU0000712203 | 1,222570 | 36.559.800.000 | |
2016-05-17 | HU0000712203 | 1,223393 | 36.611.800.000 | |
2016-05-13 | HU0000712203 | 1,224353 | 36.629.300.000 | |
2016-05-12 | HU0000712203 | 1,225557 | 36.733.000.000 | |
2016-05-11 | HU0000712203 | 1,222799 | 36.643.700.000 | |
2016-05-10 | HU0000712203 | 1,221918 | 36.643.800.000 | |
2016-05-09 | HU0000712203 | 1,219500 | 36.596.200.000 | |
2016-05-06 | HU0000712203 | 1,217476 | 36.564.700.000 | |
2016-05-05 | HU0000712203 | 1,217474 | 36.589.100.000 | |
2016-05-04 | HU0000712203 | 1,221561 | 36.765.900.000 | |
2016-05-03 | HU0000712203 | 1,224157 | 36.863.900.000 | |
2016-05-02 | HU0000712203 | 1,226421 | 36.950.800.000 | |
2016-04-29 | HU0000712203 | 1,229859 | 37.062.800.000 | |
2016-04-28 | HU0000712203 | 1,233249 | 37.226.700.000 | |
2016-04-27 | HU0000712203 | 1,233991 | 37.273.700.000 | |
2016-04-26 | HU0000712203 | 1,234980 | 37.341.100.000 | |
2016-04-25 | HU0000712203 | 1,235517 | 37.183.600.000 | |
2016-04-22 | HU0000712203 | 1,235898 | 37.201.800.000 | |
2016-04-21 | HU0000712203 | 1,236594 | 37.266.500.000 | |
2016-04-20 | HU0000712203 | 1,233774 | 37.177.300.000 | |
2016-04-19 | HU0000712203 | 1,234310 | 37.365.100.000 | |
2016-04-18 | HU0000712203 | 1,234310 | 37.356.700.000 | |
2016-04-15 | HU0000712203 | 1,232659 | 37.310.000.000 | |
2016-04-14 | HU0000712203 | 1,226627 | 37.130.500.000 | |
2016-04-13 | HU0000712203 | 1,225197 | 37.089.000.000 | |
2016-04-12 | HU0000712203 | 1,222798 | 37.002.100.000 | |
2016-04-11 | HU0000712203 | 1,220572 | 36.923.700.000 | |
2016-04-08 | HU0000712203 | 1,224736 | 37.090.000.000 | |
2016-04-07 | HU0000712203 | 1,223172 | 37.156.800.000 | |
2016-04-06 | HU0000712203 | 1,228540 | 37.338.700.000 | |
2016-04-05 | HU0000712203 | 1,229263 | 37.430.800.000 | |
2016-04-04 | HU0000712203 | 1,232787 | 37.554.300.000 | |
2016-04-01 | HU0000712203 | 1,234344 | 37.622.000.000 | |
2016-03-31 | HU0000712203 | 1,233098 | 37.597.700.000 | |
2016-03-30 | HU0000712203 | 1,230307 | 37.545.800.000 | |
2016-03-29 | HU0000712203 | 1,230264 | 37.554.300.000 | |
2016-03-25 | HU0000712203 | 1,230606 | 37.616.100.000 | |
2016-03-24 | HU0000712203 | 1,229577 | 37.596.200.000 | |
2016-03-23 | HU0000712203 | 1,229280 | 37.587.000.000 | |
2016-03-22 | HU0000712203 | 1,227473 | 37.607.900.000 | |
2016-03-21 | HU0000712203 | 1,224819 | 37.523.700.000 | |
2016-03-18 | HU0000712203 | 1,222626 | 37.518.800.000 | |
2016-03-17 | HU0000712203 | 1,218174 | 37.484.600.000 | |
2016-03-16 | HU0000712203 | 1,215723 | 37.372.700.000 | |
2016-03-11 | HU0000712203 | 1,215211 | 37.368.600.000 | |
2016-03-10 | HU0000712203 | 1,214304 | 37.389.300.000 | |
2016-03-09 | HU0000712203 | 1,220676 | 37.662.100.000 | |
2016-03-08 | HU0000712203 | 1,219555 | 37.834.300.000 | |
2016-03-07 | HU0000712203 | 1,219421 | 37.857.900.000 | |
2016-03-05 | HU0000712203 | 1,216064 | 37.764.300.000 | |
2016-03-04 | HU0000712203 | 1,213864 | 37.706.500.000 | |
2016-03-03 | HU0000712203 | 1,211682 | 37.663.000.000 | |
2016-03-02 | HU0000712203 | 1,204063 | 37.464.900.000 | |
2016-03-01 | HU0000712203 | 1,203447 | 37.452.000.000 | |
2016-02-29 | HU0000712203 | 1,202620 | 37.472.900.000 | |
2016-02-26 | HU0000712203 | 1,201343 | 37.473.600.000 | |
2016-02-25 | HU0000712203 | 1,197901 | 37.399.700.000 | |
2016-02-24 | HU0000712203 | 1,201356 | 37.548.600.000 | |
2016-02-23 | HU0000712203 | 1,196019 | 37.323.000.000 | |
2016-02-22 | HU0000712203 | 1,195782 | 37.319.600.000 | |
2016-02-19 | HU0000712203 | 1,196276 | 37.314.000.000 | |
2016-02-18 | HU0000712203 | 1,191589 | 37.167.800.000 | |
2016-02-17 | HU0000712203 | 1,187486 | 37.030.800.000 | |
2016-02-16 | HU0000712203 | 1,184822 | 37.020.800.000 | |
2016-02-15 | HU0000712203 | 1,181454 | 36.875.000.000 | |
2016-02-12 | HU0000712203 | 1,185707 | 37.024.200.000 | |
2016-02-11 | HU0000712203 | 1,187331 | 37.127.500.000 | |
2016-02-10 | HU0000712203 | 1,190159 | 37.224.000.000 | |
2016-02-09 | HU0000712203 | 1,195194 | 37.396.600.000 | |
2016-02-08 | HU0000712203 | 1,199590 | 37.501.900.000 | |
2016-02-05 | HU0000712203 | 1,203345 | 37.616.700.000 | |
2016-02-04 | HU0000712203 | 1,201707 | 37.554.700.000 | |
2016-02-03 | HU0000712203 | 1,208409 | 37.752.400.000 | |
2016-02-02 | HU0000712203 | 1,205919 | 37.647.100.000 | |
2016-02-01 | HU0000712203 | 1,197348 | 37.375.700.000 | |
2016-01-29 | HU0000712203 | 1,194638 | 37.246.200.000 | |
2016-01-28 | HU0000712203 | 1,194461 | 37.138.800.000 | |
2016-01-27 | HU0000712203 | 1,191880 | 37.032.900.000 | |
2016-01-26 | HU0000712203 | 1,194878 | 37.058.200.000 | |
2016-01-25 | HU0000712203 | 1,189671 | 36.848.900.000 | |
2016-01-22 | HU0000712203 | 1,189502 | 36.818.800.000 | |
2016-01-21 | HU0000712203 | 1,190028 | 36.826.300.000 | |
2016-01-20 | HU0000712203 | 1,190292 | 36.812.100.000 | |
2016-01-19 | HU0000712203 | 1,192039 | 36.823.400.000 | |
2016-01-18 | HU0000712203 | 1,194944 | 36.873.200.000 | |
2016-01-15 | HU0000712203 | 1,195485 | 36.708.200.000 | |
2016-01-14 | HU0000712203 | 1,194793 | 36.638.600.000 | |
2016-01-13 | HU0000712203 | 1,190182 | 36.455.100.000 | |
2016-01-12 | HU0000712203 | 1,190766 | 36.405.500.000 | |
2016-01-11 | HU0000712203 | 1,195206 | 36.463.100.000 | |
2016-01-08 | HU0000712203 | 1,199725 | 36.566.100.000 | |
2016-01-07 | HU0000712203 | 1,201943 | 36.615.200.000 | |
2016-01-06 | HU0000712203 | 1,199051 | 36.527.400.000 | |
2016-01-05 | HU0000712203 | 1,202904 | 36.629.100.000 | |
2016-01-04 | HU0000712203 | 1,203619 | 36.648.000.000 | |
2015-12-31 | HU0000712203 | 1,205619 | 36.601.000.000 | |
2015-12-30 | HU0000712203 | 1,204157 | 36.532.500.000 | |
2015-12-29 | HU0000712203 | 1,204903 | 36.529.200.000 | |
2015-12-28 | HU0000712203 | 1,201107 | 36.377.500.000 | |
2015-12-23 | HU0000712203 | 1,199364 | 36.339.300.000 | |
2015-12-22 | HU0000712203 | 1,197996 | 36.273.700.000 | |
2015-12-21 | HU0000712203 | 1,198733 | 36.272.300.000 | |
2015-12-18 | HU0000712203 | 1,197268 | 36.226.500.000 | |
2015-12-17 | HU0000712203 | 1,192323 | 36.096.000.000 | |
2015-12-16 | HU0000712203 | 1,194448 | 36.208.900.000 | |
2015-12-15 | HU0000712203 | 1,196204 | 36.269.700.000 | |
2015-12-14 | HU0000712203 | 1,196044 | 36.227.800.000 | |
2015-12-12 | HU0000712203 | 1,200448 | 36.311.500.000 | |
2015-12-11 | HU0000712203 | 1,201330 | 36.290.100.000 | |
2015-12-10 | HU0000712203 | 1,202504 | 36.221.200.000 | |
2015-12-09 | HU0000712203 | 1,202959 | 36.242.900.000 | |
2015-12-08 | HU0000712203 | 1,202179 | 36.207.300.000 | |
2015-12-07 | HU0000712203 | 1,209557 | 36.385.100.000 | |
2015-12-04 | HU0000712203 | 1,212855 | 36.490.000.000 | |
2015-12-03 | HU0000712203 | 1,214726 | 36.538.800.000 | |
2015-12-02 | HU0000712203 | 1,214939 | 36.518.700.000 | |
2015-12-01 | HU0000712203 | 1,215451 | 36.523.300.000 | |
2015-11-30 | HU0000712203 | 1,216123 | 36.548.700.000 | |
2015-11-27 | HU0000712203 | 1,215770 | 36.521.900.000 | |
2015-11-26 | HU0000712203 | 1,214866 | 36.478.900.000 | |
2015-11-25 | HU0000712203 | 1,215418 | 36.470.800.000 | |
2015-11-24 | HU0000712203 | 1,214838 | 36.151.500.000 | |
2015-11-23 | HU0000712203 | 1,212310 | 36.041.400.000 | |
2015-11-20 | HU0000712203 | 1,211498 | 35.994.700.000 | |
2015-11-19 | HU0000712203 | 1,211108 | 35.964.600.000 | |
2015-11-18 | HU0000712203 | 1,207325 | 35.984.900.000 | |
2015-11-17 | HU0000712203 | 1,203786 | 35.873.300.000 | |
2015-11-16 | HU0000712203 | 1,205340 | 35.946.400.000 | |
2015-11-13 | HU0000712203 | 1,207149 | 35.951.100.000 | |
2015-11-12 | HU0000712203 | 1,208594 | 35.970.300.000 | |
2015-11-11 | HU0000712203 | 1,208629 | 35.962.000.000 | |
2015-11-10 | HU0000712203 | 1,211008 | 36.001.100.000 | |
2015-11-09 | HU0000712203 | 1,212766 | 36.059.700.000 | |
2015-11-06 | HU0000712203 | 1,212525 | 36.045.900.000 | |
2015-11-05 | HU0000712203 | 1,210523 | 35.948.800.000 | |
2015-11-04 | HU0000712203 | 1,207606 | 35.852.800.000 | |
2015-11-03 | HU0000712203 | 1,203342 | 35.765.300.000 | |
2015-11-02 | HU0000712203 | 1,206910 | 35.850.800.000 | |
2015-10-30 | HU0000712203 | 1,208948 | 35.901.700.000 | |
2015-10-29 | HU0000712203 | 1,207462 | 35.811.100.000 | |
2015-10-28 | HU0000712203 | 1,208334 | 35.830.300.000 | |
2015-10-27 | HU0000712203 | 1,203645 | 35.703.400.000 | |
2015-10-26 | HU0000712203 | 1,195556 | 35.525.900.000 | |
2015-10-22 | HU0000712203 | 1,197112 | 35.569.000.000 | |
2015-10-21 | HU0000712203 | 1,197747 | 35.595.600.000 | |
2015-10-20 | HU0000712203 | 1,199236 | 35.652.600.000 | |
2015-10-19 | HU0000712203 | 1,198330 | 35.612.200.000 | |
2015-10-16 | HU0000712203 | 1,196164 | 35.669.500.000 | |
2015-10-15 | HU0000712203 | 1,196775 | 35.716.100.000 | |
2015-10-14 | HU0000712203 | 1,199201 | 35.792.600.000 | |
2015-10-13 | HU0000712203 | 1,202526 | 35.900.500.000 | |
2015-10-12 | HU0000712203 | 1,203200 | 35.966.300.000 | |
2015-10-09 | HU0000712203 | 1,200056 | 35.874.800.000 | |
2015-10-08 | HU0000712203 | 1,198762 | 35.934.700.000 | |
2015-10-07 | HU0000712203 | 1,196930 | 35.980.300.000 | |
2015-10-06 | HU0000712203 | 1,195636 | 35.923.100.000 | |
2015-10-05 | HU0000712203 | 1,194086 | 35.969.600.000 | |
2015-10-02 | HU0000712203 | 1,192381 | 35.985.800.000 | |
2015-10-01 | HU0000712203 | 1,190382 | 35.909.800.000 | |
2015-09-30 | HU0000712203 | 1,191504 | 35.962.300.000 | |
2015-09-29 | HU0000712203 | 1,194386 | 36.097.000.000 | |
2015-09-28 | HU0000712203 | 1,191930 | 36.065.400.000 | |
2015-09-25 | HU0000712203 | 1,191234 | 36.081.200.000 | |
2015-09-24 | HU0000712203 | 1,189566 | 36.047.500.000 | |
2015-09-23 | HU0000712203 | 1,190382 | 36.106.100.000 | |
2015-09-22 | HU0000712203 | 1,185588 | 36.002.500.000 | |
2015-09-21 | HU0000712203 | 1,187164 | 36.070.200.000 | |
2015-09-18 | HU0000712203 | 1,187577 | 36.109.300.000 | |
2015-09-17 | HU0000712203 | 1,187205 | 36.131.600.000 | |
2015-09-16 | HU0000712203 | 1,184539 | 36.089.600.000 | |
2015-09-15 | HU0000712203 | 1,188110 | 36.216.000.000 | |
2015-09-14 | HU0000712203 | 1,186032 | 36.168.200.000 | |
2015-09-11 | HU0000712203 | 1,184249 | 36.130.500.000 | |
2015-09-10 | HU0000712203 | 1,187060 | 36.297.700.000 | |
2015-09-09 | HU0000712203 | 1,183551 | 36.235.400.000 | |
2015-09-08 | HU0000712203 | 1,181885 | 36.171.700.000 | |
2015-09-07 | HU0000712203 | 1,184088 | 36.251.400.000 | |
2015-09-04 | HU0000712203 | 1,181214 | 36.161.700.000 | |
2015-09-03 | HU0000712203 | 1,180011 | 36.269.500.000 | |
2015-09-02 | HU0000712203 | 1,188626 | 36.556.000.000 | |
2015-09-01 | HU0000712203 | 1,186695 | 36.497.200.000 | |
2015-08-31 | HU0000712203 | 1,183473 | 36.433.400.000 | |
2015-08-28 | HU0000712203 | 1,174218 | 36.159.400.000 | |
2015-08-27 | HU0000712203 | 1,169126 | 35.991.300.000 | |
2015-08-26 | HU0000712203 | 1,175174 | 36.132.600.000 | |
2015-08-25 | HU0000712203 | 1,188916 | 36.556.000.000 | |
2015-08-24 | HU0000712203 | 1,200211 | 36.857.600.000 | |
2015-08-19 | HU0000712203 | 1,203391 | 36.932.900.000 | |
2015-08-18 | HU0000712203 | 1,200530 | 36.775.400.000 | |
2015-08-17 | HU0000712203 | 1,202684 | 36.856.700.000 | |
2015-08-14 | HU0000712203 | 1,202760 | 36.846.000.000 | |
2015-08-13 | HU0000712203 | 1,201461 | 36.801.200.000 | |
2015-08-12 | HU0000712203 | 1,202430 | 36.841.100.000 | |
2015-08-11 | HU0000712203 | 1,200583 | 36.728.400.000 | |
2015-08-10 | HU0000712203 | 1,199321 | 36.631.200.000 | |
2015-08-08 | HU0000712203 | 1,201966 | 36.698.900.000 | |
2015-08-07 | HU0000712203 | 1,203878 | 36.648.800.000 | |
2015-08-06 | HU0000712203 | 1,199046 | 36.399.100.000 | |
2015-08-05 | HU0000712203 | 1,198568 | 36.325.800.000 | |
2015-08-04 | HU0000712203 | 1,203246 | 36.404.400.000 | |
2015-08-03 | HU0000712203 | 1,196667 | 36.190.500.000 | |
2015-07-31 | HU0000712203 | 1,198362 | 36.070.200.000 | |
2015-07-30 | HU0000712203 | 1,197904 | 36.019.200.000 | |
2015-07-29 | HU0000712203 | 1,200401 | 36.019.600.000 | |
2015-07-28 | HU0000712203 | 1,202571 | 36.096.300.000 | |
2015-07-27 | HU0000712203 | 1,203214 | 36.028.300.000 | |
2015-07-24 | HU0000712203 | 1,203676 | 35.943.100.000 | |
2015-07-23 | HU0000712203 | 1,209780 | 36.088.400.000 | |
2015-07-22 | HU0000712203 | 1,208157 | 36.000.000.000 |