| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Egyensúly Nyíltvégű Befektetési Alap | ||||
| Évesített hozam: 1,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-24 | HU0000712203 | 1,578375 | 78.606.700.000 | |
| 2022-01-21 | HU0000712203 | 1,578004 | 78.266.900.000 | |
| 2022-01-20 | HU0000712203 | 1,578331 | 78.311.200.000 | |
| 2022-01-19 | HU0000712203 | 1,589924 | 78.880.200.000 | |
| 2022-01-18 | HU0000712203 | 1,588920 | 78.824.100.000 | |
| 2022-01-17 | HU0000712203 | 1,598346 | 79.292.400.000 | |
| 2022-01-14 | HU0000712203 | 1,601840 | 79.477.200.000 | |
| 2022-01-13 | HU0000712203 | 1,594121 | 79.104.400.000 | |
| 2022-01-12 | HU0000712203 | 1,586145 | 78.666.400.000 | |
| 2022-01-11 | HU0000712203 | 1,590241 | 78.878.600.000 | |
|
|
||||
| 2022-01-10 | HU0000712203 | 1,587530 | 78.711.200.000 | |
| 2022-01-07 | HU0000712203 | 1,593014 | 78.922.300.000 | |
| 2022-01-06 | HU0000712203 | 1,591594 | 78.884.400.000 | |
| 2022-01-05 | HU0000712203 | 1,592316 | 78.896.700.000 | |
| 2022-01-04 | HU0000712203 | 1,584989 | 78.523.600.000 | |
| 2022-01-03 | HU0000712203 | 1,584006 | 78.458.600.000 | |
| 2021-12-31 | HU0000712203 | 1,586263 | 78.557.900.000 | |
| 2021-12-30 | HU0000712203 | 1,586724 | 78.588.200.000 | |
| 2021-12-29 | HU0000712203 | 1,586259 | 78.547.200.000 | |
| 2021-12-28 | HU0000712203 | 1,582927 | 78.348.900.000 | |
| 2021-12-27 | HU0000712203 | 1,578136 | 78.083.000.000 | |
| 2021-12-23 | HU0000712203 | 1,575808 | 77.899.900.000 | |
| 2021-12-22 | HU0000712203 | 1,565443 | 77.463.400.000 | |
| 2021-12-21 | HU0000712203 | 1,576294 | 77.923.200.000 | |
| 2021-12-20 | HU0000712203 | 1,581194 | 78.155.100.000 | |
| 2021-12-17 | HU0000712203 | 1,572049 | 77.655.200.000 | |
| 2021-12-16 | HU0000712203 | 1,576336 | 77.813.200.000 | |
| 2021-12-15 | HU0000712203 | 1,581563 | 77.631.100.000 | |
| 2021-12-14 | HU0000712203 | 1,590508 | 78.059.300.000 | |
| 2021-12-13 | HU0000712203 | 1,588724 | 77.933.600.000 | |
| 2021-12-10 | HU0000712203 | 1,591594 | 77.993.500.000 | |
| 2021-12-09 | HU0000712203 | 1,590422 | 77.944.200.000 | |
| 2021-12-08 | HU0000712203 | 1,581933 | 77.525.800.000 | |
| 2021-12-07 | HU0000712203 | 1,576650 | 77.257.300.000 | |
| 2021-12-06 | HU0000712203 | 1,576778 | 77.265.300.000 | |
| 2021-12-03 | HU0000712203 | 1,577553 | 77.287.700.000 | |
| 2021-12-02 | HU0000712203 | 1,573623 | 77.114.100.000 | |
| 2021-12-01 | HU0000712203 | 1,575045 | 77.121.400.000 | |
| 2021-11-30 | HU0000712203 | 1,572377 | 77.018.200.000 | |
| 2021-11-29 | HU0000712203 | 1,589311 | 77.795.000.000 | |
| 2021-11-26 | HU0000712203 | 1,588145 | 77.691.300.000 | |
| 2021-11-25 | HU0000712203 | 1,586180 | 77.600.800.000 | |
| 2021-11-24 | HU0000712203 | 1,591886 | 77.867.200.000 | |
| 2021-11-23 | HU0000712203 | 1,595915 | 77.976.200.000 | |
| 2021-11-22 | HU0000712203 | 1,603003 | 78.194.800.000 | |
| 2021-11-19 | HU0000712203 | 1,612304 | 78.587.000.000 | |
| 2021-11-18 | HU0000712203 | 1,618014 | 78.590.100.000 | |
| 2021-11-17 | HU0000712203 | 1,618413 | 78.549.800.000 | |
| 2021-11-16 | HU0000712203 | 1,621115 | 78.662.400.000 | |
| 2021-11-15 | HU0000712203 | 1,623053 | 78.733.500.000 | |
| 2021-11-12 | HU0000712203 | 1,617253 | 78.498.300.000 | |
| 2021-11-11 | HU0000712203 | 1,619221 | 78.608.600.000 | |
| 2021-11-10 | HU0000712203 | 1,620923 | 78.686.000.000 | |
| 2021-11-09 | HU0000712203 | 1,617186 | 78.448.300.000 | |
| 2021-11-08 | HU0000712203 | 1,616148 | 78.375.100.000 | |
| 2021-11-05 | HU0000712203 | 1,612405 | 78.170.600.000 | |
| 2021-11-04 | HU0000712203 | 1,611414 | 78.073.800.000 | |
| 2021-11-03 | HU0000712203 | 1,615623 | 78.244.200.000 | |
| 2021-11-02 | HU0000712203 | 1,613825 | 77.173.300.000 | |
| 2021-10-29 | HU0000712203 | 1,611150 | 77.024.000.000 | |
| 2021-10-28 | HU0000712203 | 1,617285 | 77.274.400.000 | |
| 2021-10-27 | HU0000712203 | 1,615556 | 77.127.000.000 | |
| 2021-10-26 | HU0000712203 | 1,611085 | 76.870.000.000 | |
| 2021-10-25 | HU0000712203 | 1,610314 | 76.814.500.000 | |
| 2021-10-22 | HU0000712203 | 1,614252 | 76.998.000.000 | |
| 2021-10-21 | HU0000712203 | 1,609983 | 76.853.100.000 | |
| 2021-10-20 | HU0000712203 | 1,606541 | 76.653.700.000 | |
| 2021-10-19 | HU0000712203 | 1,609927 | 76.801.600.000 | |
| 2021-10-18 | HU0000712203 | 1,604634 | 76.534.300.000 | |
| 2021-10-15 | HU0000712203 | 1,600462 | 76.334.200.000 | |
| 2021-10-14 | HU0000712203 | 1,599456 | 76.343.100.000 | |
| 2021-10-13 | HU0000712203 | 1,602281 | 76.485.700.000 | |
| 2021-10-12 | HU0000712203 | 1,596983 | 76.186.100.000 | |
| 2021-10-11 | HU0000712203 | 1,595989 | 76.144.000.000 | |
| 2021-10-08 | HU0000712203 | 1,583329 | 75.530.300.000 | |
| 2021-10-07 | HU0000712203 | 1,589703 | 75.849.200.000 | |
| 2021-10-06 | HU0000712203 | 1,583407 | 75.527.300.000 | |
| 2021-10-05 | HU0000712203 | 1,593098 | 75.989.300.000 | |
| 2021-10-04 | HU0000712203 | 1,597698 | 76.205.800.000 | |
| 2021-10-01 | HU0000712203 | 1,593005 | 75.959.700.000 | |
| 2021-09-30 | HU0000712203 | 1,591442 | 75.880.800.000 | |
| 2021-09-29 | HU0000712203 | 1,598199 | 76.208.200.000 | |
| 2021-09-28 | HU0000712203 | 1,591667 | 75.896.700.000 | |
| 2021-09-24 | HU0000712203 | 1,590932 | 75.883.500.000 | |
| 2021-09-23 | HU0000712203 | 1,582192 | 75.460.000.000 | |
| 2021-09-22 | HU0000712203 | 1,579369 | 75.266.800.000 | |
| 2021-09-21 | HU0000712203 | 1,595200 | 76.001.200.000 | |
| 2021-09-20 | HU0000712203 | 1,597536 | 76.218.700.000 | |
| 2021-09-17 | HU0000712203 | 1,598824 | 76.260.500.000 | |
| 2021-09-16 | HU0000712203 | 1,598184 | 75.011.500.000 | |
| 2021-09-15 | HU0000712203 | 1,601370 | 75.216.200.000 | |
| 2021-09-14 | HU0000712203 | 1,596846 | 74.967.200.000 | |
| 2021-09-13 | HU0000712203 | 1,597801 | 75.000.900.000 | |
| 2021-09-10 | HU0000712203 | 1,595990 | 74.891.100.000 | |
| 2021-09-09 | HU0000712203 | 1,602336 | 75.181.400.000 | |
| 2021-09-08 | HU0000712203 | 1,603160 | 75.181.700.000 | |
| 2021-09-07 | HU0000712203 | 1,601029 | 75.018.700.000 | |
| 2021-09-06 | HU0000712203 | 1,599486 | 74.910.000.000 | |
| 2021-09-03 | HU0000712203 | 1,599201 | 74.765.600.000 | |
| 2021-09-02 | HU0000712203 | 1,595224 | 74.542.000.000 | |
| 2021-09-01 | HU0000712203 | 1,593012 | 74.406.100.000 | |
| 2021-08-31 | HU0000712203 | 1,592213 | 74.298.300.000 | |
| 2021-08-30 | HU0000712203 | 1,586400 | 74.048.400.000 | |
| 2021-08-27 | HU0000712203 | 1,593340 | 74.282.600.000 | |
| 2021-08-26 | HU0000712203 | 1,592394 | 74.204.100.000 | |
| 2021-08-25 | HU0000712203 | 1,587742 | 73.970.500.000 | |
| 2021-08-24 | HU0000712203 | 1,583326 | 73.742.100.000 | |
| 2021-08-23 | HU0000712203 | 1,596543 | 74.379.700.000 | |
| 2021-08-19 | HU0000712203 | 1,594953 | 74.232.200.000 | |
| 2021-08-18 | HU0000712203 | 1,596043 | 74.262.900.000 | |
| 2021-08-17 | HU0000712203 | 1,600950 | 74.453.400.000 | |
| 2021-08-16 | HU0000712203 | 1,601164 | 74.458.400.000 | |
| 2021-08-13 | HU0000712203 | 1,603836 | 74.578.600.000 | |
| 2021-08-12 | HU0000712203 | 1,599992 | 74.413.400.000 | |
| 2021-08-11 | HU0000712203 | 1,597862 | 74.324.600.000 | |
| 2021-08-10 | HU0000712203 | 1,598628 | 74.337.400.000 | |
| 2021-08-09 | HU0000712203 | 1,598030 | 74.299.500.000 | |
| 2021-08-06 | HU0000712203 | 1,597952 | 74.280.600.000 | |
| 2021-08-05 | HU0000712203 | 1,595590 | 74.200.500.000 | |
| 2021-08-04 | HU0000712203 | 1,594541 | 74.143.500.000 | |
| 2021-08-03 | HU0000712203 | 1,590889 | 73.973.100.000 | |
| 2021-08-02 | HU0000712203 | 1,594429 | 74.113.500.000 | |
| 2021-07-30 | HU0000712203 | 1,587360 | 73.690.800.000 | |
| 2021-07-29 | HU0000712203 | 1,583553 | 73.531.800.000 | |
| 2021-07-28 | HU0000712203 | 1,587976 | 73.720.300.000 | |
| 2021-07-27 | HU0000712203 | 1,583903 | 73.541.200.000 | |
| 2021-07-26 | HU0000712203 | 1,582814 | 73.507.600.000 | |
| 2021-07-23 | HU0000712203 | 1,583635 | 73.587.000.000 | |
| 2021-07-22 | HU0000712203 | 1,573513 | 73.112.800.000 | |
| 2021-07-21 | HU0000712203 | 1,569979 | 72.898.500.000 | |
| 2021-07-20 | HU0000712203 | 1,583480 | 73.382.400.000 | |
| 2021-07-19 | HU0000712203 | 1,589995 | 73.696.500.000 | |
| 2021-07-16 | HU0000712203 | 1,593775 | 73.862.800.000 | |
| 2021-07-15 | HU0000712203 | 1,593048 | 73.830.300.000 | |
| 2021-07-14 | HU0000712203 | 1,595126 | 73.900.000.000 | |
| 2021-07-13 | HU0000712203 | 1,594813 | 73.880.400.000 | |
| 2021-07-12 | HU0000712203 | 1,584002 | 73.360.800.000 | |
| 2021-07-09 | HU0000712203 | 1,592153 | 72.983.900.000 | |
| 2021-07-08 | HU0000712203 | 1,592787 | 72.979.300.000 | |
| 2021-07-07 | HU0000712203 | 1,600457 | 73.321.400.000 | |
| 2021-07-06 | HU0000712203 | 1,597683 | 73.153.700.000 | |
| 2021-07-05 | HU0000712203 | 1,597257 | 73.162.100.000 | |
| 2021-07-02 | HU0000712203 | 1,597160 | 73.138.800.000 | |
| 2021-07-01 | HU0000712203 | 1,599103 | 73.188.700.000 | |
| 2021-06-30 | HU0000712203 | 1,599676 | 73.188.500.000 | |
| 2021-06-29 | HU0000712203 | 1,606109 | 73.459.900.000 | |
| 2021-06-28 | HU0000712203 | 1,601402 | 73.192.500.000 | |
| 2021-06-25 | HU0000712203 | 1,593379 | 72.336.200.000 | |
| 2021-06-24 | HU0000712203 | 1,593204 | 72.260.600.000 | |
| 2021-06-23 | HU0000712203 | 1,593727 | 72.201.800.000 | |
| 2021-06-22 | HU0000712203 | 1,591775 | 72.045.000.000 | |
| 2021-06-21 | HU0000712203 | 1,597322 | 72.259.700.000 | |
| 2021-06-18 | HU0000712203 | 1,599097 | 72.297.400.000 | |
| 2021-06-17 | HU0000712203 | 1,601780 | 72.391.300.000 | |
| 2021-06-16 | HU0000712203 | 1,606215 | 72.579.400.000 | |
| 2021-06-15 | HU0000712203 | 1,602128 | 72.342.700.000 | |
| 2021-06-14 | HU0000712203 | 1,596755 | 72.067.100.000 | |
| 2021-06-11 | HU0000712203 | 1,597886 | 72.159.600.000 | |
| 2021-06-10 | HU0000712203 | 1,598153 | 72.155.600.000 | |
| 2021-06-09 | HU0000712203 | 1,597300 | 72.123.300.000 | |
| 2021-06-08 | HU0000712203 | 1,597425 | 71.922.000.000 | |
| 2021-06-07 | HU0000712203 | 1,592779 | 71.704.900.000 | |
| 2021-06-04 | HU0000712203 | 1,592647 | 71.672.900.000 | |
| 2021-06-03 | HU0000712203 | 1,591520 | 71.630.000.000 | |
| 2021-06-03 | HU0000712203 | 1,591437 | 71.626.200.000 | |
| 2021-06-02 | HU0000712203 | 1,585577 | 71.362.500.000 | |
| 2021-06-02 | HU0000712203 | 1,585660 | 71.366.200.000 | |
| 2021-06-01 | HU0000712203 | 1,584823 | 71.288.800.000 | |
| 2021-06-01 | HU0000712203 | 1,584914 | 71.292.900.000 | |
| 2021-05-31 | HU0000712203 | 1,581734 | 70.974.100.000 | |
| 2021-05-31 | HU0000712203 | 1,581658 | 70.970.700.000 | |
| 2021-05-28 | HU0000712203 | 1,577570 | 70.792.400.000 | |
| 2021-05-27 | HU0000712203 | 1,570196 | 70.415.600.000 | |
| 2021-05-26 | HU0000712203 | 1,570914 | 70.431.000.000 | |
| 2021-05-25 | HU0000712203 | 1,569431 | 70.571.000.000 | |
| 2021-05-21 | HU0000712203 | 1,564574 | 70.539.800.000 | |
| 2021-05-20 | HU0000712203 | 1,572232 | 70.884.500.000 | |
| 2021-05-19 | HU0000712203 | 1,573318 | 70.487.600.000 | |
| 2021-05-18 | HU0000712203 | 1,576361 | 70.543.600.000 | |
| 2021-05-17 | HU0000712203 | 1,570155 | 70.223.500.000 | |
| 2021-05-14 | HU0000712203 | 1,576200 | 70.479.600.000 | |
| 2021-05-13 | HU0000712203 | 1,580181 | 70.664.700.000 | |
| 2021-05-12 | HU0000712203 | 1,592580 | 71.157.500.000 | |
| 2021-05-11 | HU0000712203 | 1,590418 | 70.978.200.000 | |
| 2021-05-10 | HU0000712203 | 1,585111 | 70.744.400.000 | |
| 2021-05-07 | HU0000712203 | 1,585625 | 70.717.800.000 | |
| 2021-05-06 | HU0000712203 | 1,575675 | 70.224.000.000 | |
| 2021-05-05 | HU0000712203 | 1,577259 | 70.257.000.000 | |
| 2021-05-04 | HU0000712203 | 1,573774 | 70.062.300.000 | |
| 2021-05-03 | HU0000712203 | 1,580163 | 69.750.100.000 | |
| 2021-04-30 | HU0000712203 | 1,583194 | 69.895.300.000 | |
| 2021-04-29 | HU0000712203 | 1,582608 | 69.482.200.000 | |
| 2021-04-28 | HU0000712203 | 1,584129 | 69.493.500.000 | |
| 2021-04-27 | HU0000712203 | 1,578514 | 69.226.600.000 | |
| 2021-04-26 | HU0000712203 | 1,575737 | 69.034.500.000 | |
| 2021-04-23 | HU0000712203 | 1,570401 | 68.743.100.000 | |
| 2021-04-22 | HU0000712203 | 1,567193 | 68.567.300.000 | |
| 2021-04-21 | HU0000712203 | 1,581039 | 69.146.500.000 | |
| 2021-04-20 | HU0000712203 | 1,585093 | 69.206.900.000 | |
| 2021-04-19 | HU0000712203 | 1,577356 | 68.830.700.000 | |
| 2021-04-16 | HU0000712203 | 1,575768 | 68.718.900.000 | |
| 2021-04-15 | HU0000712203 | 1,570282 | 68.479.300.000 | |
| 2021-04-14 | HU0000712203 | 1,570061 | 68.685.800.000 | |
| 2021-04-13 | HU0000712203 | 1,574694 | 68.824.400.000 | |
| 2021-04-12 | HU0000712203 | 1,577794 | 68.968.200.000 | |
| 2021-04-09 | HU0000712203 | 1,578375 | 68.987.900.000 | |
| 2021-04-08 | HU0000712203 | 1,579150 | 69.021.400.000 | |
| 2021-04-07 | HU0000712203 | 1,579343 | 69.000.500.000 | |
| 2021-04-06 | HU0000712203 | 1,574602 | 68.763.000.000 | |
| 2021-04-01 | HU0000712203 | 1,574506 | 68.685.000.000 | |
| 2021-03-31 | HU0000712203 | 1,570504 | 68.496.200.000 | |
| 2021-03-30 | HU0000712203 | 1,574186 | 68.242.100.000 | |
| 2021-03-29 | HU0000712203 | 1,566212 | 67.864.200.000 | |
| 2021-03-26 | HU0000712203 | 1,564068 | 66.553.500.000 | |
| 2021-03-25 | HU0000712203 | 1,562943 | 66.473.600.000 | |
| 2021-03-24 | HU0000712203 | 1,571847 | 66.863.600.000 | |
| 2021-03-23 | HU0000712203 | 1,573039 | 66.898.900.000 | |
| 2021-03-22 | HU0000712203 | 1,572272 | 66.850.500.000 | |
| 2021-03-19 | HU0000712203 | 1,573062 | 66.861.400.000 | |
| 2021-03-18 | HU0000712203 | 1,571839 | 66.737.600.000 | |
| 2021-03-17 | HU0000712203 | 1,569749 | 66.600.100.000 | |
| 2021-03-16 | HU0000712203 | 1,568240 | 66.552.100.000 | |
| 2021-03-12 | HU0000712203 | 1,560944 | 66.250.200.000 | |
| 2021-03-11 | HU0000712203 | 1,556149 | 66.065.200.000 | |
| 2021-03-10 | HU0000712203 | 1,552978 | 65.920.000.000 | |
| 2021-03-09 | HU0000712203 | 1,548970 | 65.673.700.000 | |
| 2021-03-08 | HU0000712203 | 1,552105 | 65.789.300.000 | |
| 2021-03-05 | HU0000712203 | 1,557584 | 65.997.200.000 | |
| 2021-03-04 | HU0000712203 | 1,557212 | 65.969.300.000 | |
| 2021-03-03 | HU0000712203 | 1,553019 | 65.747.900.000 | |
| 2021-03-02 | HU0000712203 | 1,537985 | 65.074.000.000 | |
| 2021-03-01 | HU0000712203 | 1,545063 | 65.108.500.000 | |
| 2021-02-26 | HU0000712203 | 1,553034 | 65.426.100.000 | |
| 2021-02-25 | HU0000712203 | 1,548191 | 65.201.200.000 | |
| 2021-02-24 | HU0000712203 | 1,552509 | 65.368.500.000 | |
| 2021-02-23 | HU0000712203 | 1,557053 | 65.369.100.000 | |
| 2021-02-22 | HU0000712203 | 1,553857 | 65.134.300.000 | |
| 2021-02-19 | HU0000712203 | 1,561522 | 65.327.700.000 | |
| 2021-02-18 | HU0000712203 | 1,563751 | 65.391.200.000 | |
| 2021-02-17 | HU0000712203 | 1,563870 | 65.372.300.000 | |
| 2021-02-16 | HU0000712203 | 1,559313 | 64.959.300.000 | |
| 2021-02-15 | HU0000712203 | 1,557518 | 64.809.700.000 | |
| 2021-02-12 | HU0000712203 | 1,554480 | 64.685.900.000 | |
| 2021-02-11 | HU0000712203 | 1,554366 | 64.745.300.000 | |
| 2021-02-10 | HU0000712203 | 1,556544 | 64.817.500.000 | |
| 2021-02-09 | HU0000712203 | 1,548444 | 64.481.000.000 | |
| 2021-02-08 | HU0000712203 | 1,543192 | 63.611.500.000 | |
| 2021-02-05 | HU0000712203 | 1,539853 | 63.498.500.000 | |
| 2021-02-04 | HU0000712203 | 1,532380 | 63.176.400.000 | |
| 2021-02-03 | HU0000712203 | 1,528468 | 63.059.000.000 | |
| 2021-02-02 | HU0000712203 | 1,518214 | 62.604.600.000 | |
| 2021-02-01 | HU0000712203 | 1,529736 | 63.074.600.000 | |
| 2021-01-29 | HU0000712203 | 1,525567 | 62.891.200.000 | |
| 2021-01-28 | HU0000712203 | 1,536267 | 63.325.700.000 | |
| 2021-01-27 | HU0000712203 | 1,536084 | 63.499.100.000 | |
| 2021-01-26 | HU0000712203 | 1,540056 | 63.731.100.000 | |
| 2021-01-25 | HU0000712203 | 1,548864 | 64.070.400.000 | |