maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Egyensúly Nyíltvégű Befektetési Alap
Évesített hozam: -2,11%

dátum azonosító árfolyam* eszközérték
2018-12-14HU00007122031,30433051.963.109.628
2018-12-13HU00007122031,29983951.874.366.054
2018-12-12HU00007122031,29702151.758.579.282
2018-12-11HU00007122031,30232051.953.744.118
2018-12-10HU00007122031,30604652.116.779.289
2018-12-07HU00007122031,30909452.338.642.426
2018-12-06HU00007122031,30983152.442.813.038
2018-12-05HU00007122031,31763552.788.765.334
2018-12-04HU00007122031,31329852.683.953.294
2018-12-03HU00007122031,31041052.607.625.796

2018-11-30HU00007122031,31387752.795.008.050
2018-11-29HU00007122031,30956252.671.452.788
2018-11-28HU00007122031,30519152.533.881.516
2018-11-27HU00007122031,30000252.370.387.241
2018-11-26HU00007122031,29916352.377.517.930
2018-11-23HU00007122031,29670652.204.867.482
2018-11-22HU00007122031,29403652.153.647.767
2018-11-21HU00007122031,29346152.156.359.940
2018-11-20HU00007122031,29606152.353.491.205
2018-11-19HU00007122031,29820952.395.908.145
2018-11-16HU00007122031,29728052.424.720.659
2018-11-15HU00007122031,29675152.458.056.825
2018-11-14HU00007122031,29549852.419.794.951
2018-11-13HU00007122031,29485152.400.541.842
2018-11-12HU00007122031,29377652.417.094.249
2018-11-09HU00007122031,29573052.532.310.893
2018-11-08HU00007122031,29798152.666.027.504
2018-11-07HU00007122031,29566552.614.965.378
2018-11-06HU00007122031,30002652.852.264.758
2018-11-05HU00007122031,29910052.868.787.488
2018-10-31HU00007122031,29646852.949.186.620
2018-10-30HU00007122031,29498452.905.874.234
2018-10-29HU00007122031,29326052.882.527.344
2018-10-26HU00007122031,29235552.880.632.823
2018-10-25HU00007122031,29254952.924.238.868
2018-10-24HU00007122031,29200752.922.733.714
2018-10-19HU00007122031,29055652.893.130.025
2018-10-18HU00007122031,28733952.795.103.240
2018-10-17HU00007122031,28924852.959.593.596
2018-10-16HU00007122031,28870652.993.207.113
2018-10-15HU00007122031,28971753.072.795.371
2018-10-12HU00007122031,29219353.189.904.392
2018-10-11HU00007122031,29944253.525.686.776
2018-10-10HU00007122031,30295653.676.017.972
2018-10-09HU00007122031,30255053.667.207.033
2018-10-08HU00007122031,30487753.824.969.010
2018-10-05HU00007122031,30799453.965.292.926
2018-10-04HU00007122031,31077554.130.995.440
2018-10-03HU00007122031,31009854.124.558.397
2018-10-02HU00007122031,31003154.140.357.731
2018-10-01HU00007122031,30636953.990.660.413
2018-09-28HU00007122031,30365853.877.405.327
2018-09-27HU00007122031,30405553.950.983.958
2018-09-26HU00007122031,30469454.012.202.946
2018-09-25HU00007122031,30282053.958.399.183
2018-09-24HU00007122031,30338453.986.563.564
2018-09-21HU00007122031,30174953.982.449.959
2018-09-20HU00007122031,30000353.922.437.624
2018-09-19HU00007122031,30379254.088.890.747
2018-09-18HU00007122031,30159854.009.251.226
2018-09-17HU00007122031,30577554.193.155.862
2018-09-14HU00007122031,30534154.192.293.798
2018-09-13HU00007122031,30337054.138.393.913
2018-09-12HU00007122031,30690754.303.386.571
2018-09-11HU00007122031,30566054.244.303.087
2018-09-10HU00007122031,30596454.235.254.072
2018-09-07HU00007122031,30811554.344.068.977
2018-09-06HU00007122031,31054154.463.200.975
2018-09-05HU00007122031,31090954.471.311.887
2018-09-04HU00007122031,30907254.380.110.328
2018-09-03HU00007122031,30912454.397.353.576
2018-08-31HU00007122031,31067654.462.669.808
2018-08-30HU00007122031,30832854.386.015.984
2018-08-29HU00007122031,31113354.518.295.421
2018-08-28HU00007122031,31290554.601.152.119
2018-08-27HU00007122031,31171954.669.893.558
2018-08-24HU00007122031,31028754.653.832.602
2018-08-23HU00007122031,30887854.643.990.077
2018-08-22HU00007122031,30936254.673.392.974
2018-08-21HU00007122031,30918454.678.664.147
2018-08-17HU00007122031,31016354.725.222.478
2018-08-16HU00007122031,30897454.711.530.527
2018-08-15HU00007122031,30419354.503.070.439
2018-08-14HU00007122031,30667754.614.284.394
2018-08-13HU00007122031,30252054.445.822.717
2018-08-10HU00007122031,30376454.506.330.205
2018-08-09HU00007122031,30689054.656.398.975
2018-08-08HU00007122031,30901954.753.183.030
2018-08-07HU00007122031,30923954.770.645.381
2018-08-06HU00007122031,30872154.740.722.342
2018-08-03HU00007122031,30962754.785.445.037
2018-08-02HU00007122031,30957854.791.177.522
2018-08-01HU00007122031,31140954.882.218.881
2018-07-31HU00007122031,31353955.063.822.432
2018-07-30HU00007122031,31185255.001.689.317
2018-07-27HU00007122031,30834154.849.875.196
2018-07-26HU00007122031,30859554.872.162.498
2018-07-25HU00007122031,30740754.835.635.837
2018-07-24HU00007122031,30839454.878.755.803
2018-07-23HU00007122031,30999354.936.609.873
2018-07-20HU00007122031,30925554.912.905.915
2018-07-19HU00007122031,30334854.570.006.615
2018-07-18HU00007122031,30247954.518.843.295
2018-07-17HU00007122031,30700654.833.840.961
2018-07-16HU00007122031,30685954.824.015.247
2018-07-13HU00007122031,30448054.714.372.131
2018-07-12HU00007122031,30293654.703.146.600
2018-07-11HU00007122031,29851254.519.099.239
2018-07-10HU00007122031,29831654.542.514.910
2018-07-09HU00007122031,29645854.464.463.700
2018-07-06HU00007122031,29773054.517.879.191
2018-07-05HU00007122031,29386454.355.489.635
2018-06-29HU00007122031,30078654.640.158.553
2018-06-28HU00007122031,29837854.560.822.886
2018-06-27HU00007122031,29817554.494.466.555
2018-06-26HU00007122031,29934154.541.707.389
2018-06-25HU00007122031,30410654.676.438.885
2018-06-22HU00007122031,30288954.677.727.018
2018-06-21HU00007122031,30295754.337.931.909
2018-06-20HU00007122031,30231854.303.718.018
2018-06-19HU00007122031,30459954.409.228.150
2018-06-18HU00007122031,29657754.077.361.209
2018-06-15HU00007122031,29814954.182.282.421
2018-06-14HU00007122031,30396154.396.568.728
2018-06-13HU00007122031,30579254.431.267.590
2018-06-12HU00007122031,30772354.529.155.971
2018-06-11HU00007122031,30802054.533.611.399
2018-06-08HU00007122031,31342154.742.341.658
2018-06-07HU00007122031,31385354.715.313.059
2018-06-06HU00007122031,31305854.686.747.925
2018-06-05HU00007122031,31143354.619.584.645
2018-06-04HU00007122031,30756054.429.571.813
2018-06-01HU00007122031,31166154.618.767.064
2018-05-31HU00007122031,31387354.726.897.878
2018-05-30HU00007122031,31409654.724.245.203
2018-05-29HU00007122031,31363654.757.780.603
2018-05-28HU00007122031,31426454.799.816.150
2018-05-25HU00007122031,31030154.652.058.626
2018-05-24HU00007122031,30973854.618.267.805
2018-05-23HU00007122031,31185954.673.106.430
2018-05-22HU00007122031,31098654.519.685.296
2018-05-18HU00007122031,31395054.589.330.866
2018-05-18HU00007122031,31374454.580.787.609
2018-05-17HU00007122031,31290154.547.957.242
2018-05-17HU00007122031,31270454.539.754.294
2018-05-16HU00007122031,31474054.623.989.293
2018-05-15HU00007122031,31798154.724.879.208
2018-05-14HU00007122031,31955354.387.202.357
2018-05-11HU00007122031,31671454.239.438.672
2018-05-10HU00007122031,31542054.159.783.783
2018-05-09HU00007122031,31655054.213.104.563
2018-05-08HU00007122031,31701854.185.868.119
2018-05-07HU00007122031,31459854.073.137.019
2018-05-04HU00007122031,31644054.162.258.381
2018-05-03HU00007122031,31635654.141.157.908
2018-05-02HU00007122031,31541554.062.481.187
2018-04-27HU00007122031,31118553.909.815.931
2018-04-26HU00007122031,31265253.839.827.289
2018-04-25HU00007122031,31164453.769.180.461
2018-04-24HU00007122031,31196053.790.809.431
2018-04-23HU00007122031,31367353.853.833.247
2018-04-20HU00007122031,31730653.984.026.941
2018-04-19HU00007122031,31492053.871.544.627
2018-04-19HU00007122031,31496853.873.497.247
2018-04-18HU00007122031,31165053.723.389.450
2018-04-17HU00007122031,31378853.815.990.330
2018-04-16HU00007122031,31590953.867.882.818
2018-04-13HU00007122031,31282253.733.537.915
2018-04-12HU00007122031,31389553.778.266.076
2018-04-11HU00007122031,30953553.589.846.555
2018-04-10HU00007122031,30830853.480.920.596
2018-04-09HU00007122031,31196053.628.586.834
2018-04-06HU00007122031,31264853.667.349.358
2018-04-05HU00007122031,31384253.693.191.744
2018-04-04HU00007122031,31307953.608.890.023
2018-04-03HU00007122031,30974253.473.875.034
2018-03-29HU00007122031,30841553.433.319.987
2018-03-28HU00007122031,30796253.331.917.948
2018-03-27HU00007122031,30757453.300.398.190
2018-03-26HU00007122031,30973953.336.043.298
2018-03-23HU00007122031,30988953.307.426.457
2018-03-22HU00007122031,30963353.304.917.929
2018-03-21HU00007122031,30861453.227.489.359
2018-03-20HU00007122031,30880152.877.089.400
2018-03-19HU00007122031,30872952.854.762.211
2018-03-14HU00007122031,30959752.811.528.983
2018-03-13HU00007122031,30827752.691.893.429
2018-03-12HU00007122031,30504452.556.336.958
2018-03-12HU00007122031,31344552.500.147.575
2018-03-09HU00007122031,30428452.540.590.582
2018-03-09HU00007122031,31344552.500.147.575
2018-03-09HU00007122031,30477152.560.223.437
2018-03-08HU00007122031,30601252.564.300.048
2018-03-08HU00007122031,31344552.500.147.575
2018-03-08HU00007122031,30650552.584.126.171
2018-03-07HU00007122031,30660352.550.221.418
2018-03-07HU00007122031,31344552.500.147.575
2018-03-07HU00007122031,30709752.570.071.284
2018-03-06HU00007122031,30502852.490.152.236
2018-03-06HU00007122031,31344552.500.147.575
2018-03-06HU00007122031,30552452.510.086.913
2018-03-05HU00007122031,30926352.554.620.054
2018-03-05HU00007122031,31344552.500.147.575
2018-03-05HU00007122031,30976452.574.713.676
2018-03-02HU00007122031,31220652.639.039.745
2018-03-02HU00007122031,31344552.500.147.575
2018-03-02HU00007122031,31270652.659.100.251
2018-03-01HU00007122031,31192152.513.507.322
2018-03-01HU00007122031,31344552.500.147.575
2018-03-01HU00007122031,31241752.533.340.779
2018-02-28HU00007122031,31486352.607.213.382
2018-02-28HU00007122031,31344552.500.147.575
2018-02-28HU00007122031,31535852.627.008.098
2018-02-27HU00007122031,31294952.480.308.774
2018-02-27HU00007122031,31344552.500.147.575
2018-02-26HU00007122031,30996852.354.758.501
2018-02-26HU00007122031,31046452.374.584.521
2018-02-23HU00007122031,30932352.276.400.998
2018-02-23HU00007122031,30678951.483.444.782
2018-02-23HU00007122031,30981752.296.145.312
2018-02-22HU00007122031,30729952.108.477.361
2018-02-22HU00007122031,30779452.128.190.660
2018-02-21HU00007122031,30780552.017.694.774
2018-02-21HU00007122031,30829752.037.271.340
2018-02-20HU00007122031,30693351.793.462.138
2018-02-20HU00007122031,30742251.812.846.501
2018-02-19HU00007122031,30629551.463.967.932
2018-02-19HU00007122031,30678951.483.444.782
2018-02-16HU00007122031,31063951.624.898.228
2018-02-16HU00007122031,31114051.644.629.767
2018-02-15HU00007122031,30969151.595.671.149
2018-02-15HU00007122031,31019351.615.436.499
2018-02-14HU00007122031,30851551.429.283.736
2018-02-14HU00007122031,30902151.449.146.001
2018-02-13HU00007122031,30778451.294.463.595
2018-02-13HU00007122031,30819251.310.489.729
2018-02-12HU00007122031,30604351.136.585.249
2018-02-12HU00007122031,30645251.152.596.722
2018-02-09HU00007122031,30747251.149.431.231
2018-02-09HU00007122031,30787551.165.228.571
2018-02-08HU00007122031,30546050.969.299.519
2018-02-08HU00007122031,30586350.985.036.907
2018-02-07HU00007122031,30313850.765.868.871
2018-02-07HU00007122031,30363750.785.306.345
2018-02-06HU00007122031,31400651.048.700.706
2018-02-06HU00007122031,31450451.068.048.481
2018-02-05HU00007122031,32129551.154.618.485
2018-02-05HU00007122031,32179851.174.074.079
2018-02-02HU00007122031,32449351.204.502.468
2018-02-02HU00007122031,32499751.223.984.690
2018-02-01HU00007122031,32645851.239.362.519
2018-02-01HU00007122031,32696351.258.899.529
2018-01-31HU00007122031,32857551.219.512.389
2018-01-31HU00007122031,32908051.238.980.972
2018-01-30HU00007122031,33226251.270.422.078
2018-01-30HU00007122031,33287351.293.922.444
2018-01-29HU00007122031,33222951.091.168.911
2018-01-29HU00007122031,33272451.110.175.419
2018-01-26HU00007122031,33420751.066.985.461
2018-01-25HU00007122031,33821951.140.765.262
2018-01-24HU00007122031,33472550.903.292.561
2018-01-23HU00007122031,33389850.767.885.068
2018-01-22HU00007122031,33637050.732.683.558
2018-01-19HU00007122031,33857050.741.723.167
2018-01-18HU00007122031,33650050.622.037.909
2018-01-17HU00007122031,33597850.500.523.838
2018-01-16HU00007122031,33863050.213.118.270
2018-01-15HU00007122031,34079550.119.309.322
2018-01-12HU00007122031,33942049.887.042.184
2018-01-11HU00007122031,34069649.826.787.046
2018-01-10HU00007122031,33998249.773.386.911
2018-01-09HU00007122031,33878949.699.671.741
2018-01-08HU00007122031,33478849.429.836.412
2018-01-05HU00007122031,33155249.249.994.141
2018-01-04HU00007122031,32897149.080.394.734
2018-01-03HU00007122031,32966448.955.536.701
2018-01-02HU00007122031,33052048.981.678.665
2017-12-29HU00007122031,33184949.089.668.642
2017-12-28HU00007122031,33325549.067.517.424
2017-12-27HU00007122031,33265348.532.160.295
2017-12-22HU00007122031,33344548.725.285.028
2017-12-21HU00007122031,33410048.681.406.793
2017-12-20HU00007122031,33438748.611.152.608
2017-12-19HU00007122031,33095448.420.261.794
2017-12-18HU00007122031,32959748.317.784.875
2017-12-15HU00007122031,33230948.366.325.509