Aktuális árfolyam
2,1986
2026-09-02
Eszközérték
202,2 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,95%
Évesített hozam (CAGR)
+8,14%/év
Maximum ár
2,2313
Minimum ár
2,1552
Volatilitás
4,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-02 | 2,198630 | -0,16% |
| 2026-09-01 | 2,202220 | -0,23% |
| 2026-08-31 | 2,207366 | -0,29% |
| 2026-08-28 | 2,213781 | -0,11% |
| 2026-08-27 | 2,216202 | +0,00% |
| 2026-08-26 | 2,216152 | -0,03% |
| 2026-08-25 | 2,216800 | +0,24% |
| 2026-08-24 | 2,211410 | -0,01% |
| 2026-08-19 | 2,211556 | -0,06% |
| 2026-08-18 | 2,212959 | -0,37% |
| 2026-08-17 | 2,221134 | -0,19% |
| 2026-08-14 | 2,225453 | +0,02% |
| 2026-08-13 | 2,225065 | +0,01% |
| 2026-08-12 | 2,224940 | +0,05% |
| 2026-08-11 | 2,223758 | +0,05% |
| 2026-08-10 | 2,222567 | -0,39% |
| 2026-08-07 | 2,231323 | +0,61% |
| 2026-08-06 | 2,217788 | -0,27% |
| 2026-08-05 | 2,223898 | +0,09% |
| 2026-08-04 | 2,221943 | +0,55% |
| 2026-08-03 | 2,209797 | +0,29% |
| 2026-07-31 | 2,203462 | +0,06% |
| 2026-07-30 | 2,202086 | +0,26% |
| 2026-07-29 | 2,196344 | -0,34% |
| 2026-07-28 | 2,203830 | +0,23% |
| 2026-07-27 | 2,198850 | +0,61% |
| 2026-07-24 | 2,185451 | -0,11% |
| 2026-07-23 | 2,187879 | -0,60% |
| 2026-07-22 | 2,201094 | +0,09% |
| 2026-07-21 | 2,199073 | +0,22% |
| 2026-07-20 | 2,194247 | -0,16% |
| 2026-07-17 | 2,197779 | +0,04% |
| 2026-07-16 | 2,196947 | +0,02% |
| 2026-07-15 | 2,196440 | -0,50% |
| 2026-07-14 | 2,207562 | +0,19% |
| 2026-07-13 | 2,203399 | -0,40% |
| 2026-07-10 | 2,212257 | +0,35% |
| 2026-07-09 | 2,204506 | +0,18% |
| 2026-07-08 | 2,200593 | -0,48% |
| 2026-07-07 | 2,211265 | -0,21% |
| 2026-07-06 | 2,215908 | +0,14% |
| 2026-07-03 | 2,212870 | +0,04% |
| 2026-07-02 | 2,212045 | +0,35% |
| 2026-07-01 | 2,204339 | -0,16% |
| 2026-06-30 | 2,207883 | +0,23% |
| 2026-06-29 | 2,202881 | -0,03% |
| 2026-06-26 | 2,203619 | +0,06% |
| 2026-06-25 | 2,202393 | +0,01% |
| 2026-06-24 | 2,202138 | +0,40% |
| 2026-06-23 | 2,193400 | -0,13% |
| 2026-06-22 | 2,196291 | +0,21% |
| 2026-06-19 | 2,191732 | -0,12% |
| 2026-06-18 | 2,194463 | +0,15% |
| 2026-06-17 | 2,191205 | -0,09% |
| 2026-06-16 | 2,193287 | +0,32% |
| 2026-06-15 | 2,186300 | +0,56% |
| 2026-06-12 | 2,174057 | +0,57% |
| 2026-06-11 | 2,161824 | +0,14% |
| 2026-06-10 | 2,158736 | -0,29% |
| 2026-06-09 | 2,165045 | +0,46% |
| 2026-06-08 | 2,155225 | -0,04% |
| 2026-06-05 | 2,156145 | -0,02% |
| 2026-06-04 | 2,156594 | – |