Aktuális árfolyam
2,2120
2026-07-02
Eszközérték
186.310 M
Forint
Hozam (3 hónap)
+7,83%
Évesített hozam (CAGR)
+37,71%
Maximum ár
2,2120
Minimum ár
2,0514
Volatilitás
5,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,212045 | +0,35% |
| 2026-07-01 | 2,204339 | -0,16% |
| 2026-06-30 | 2,207883 | +0,23% |
| 2026-06-29 | 2,202881 | -0,03% |
| 2026-06-26 | 2,203619 | +0,06% |
| 2026-06-25 | 2,202393 | +0,01% |
| 2026-06-24 | 2,202138 | +0,40% |
| 2026-06-23 | 2,193400 | -0,13% |
| 2026-06-22 | 2,196291 | +0,21% |
| 2026-06-19 | 2,191732 | -0,12% |
| 2026-06-18 | 2,194463 | +0,15% |
| 2026-06-17 | 2,191205 | -0,09% |
| 2026-06-16 | 2,193287 | +0,32% |
| 2026-06-15 | 2,186300 | +0,56% |
| 2026-06-12 | 2,174057 | +0,57% |
| 2026-06-11 | 2,161824 | +0,14% |
| 2026-06-10 | 2,158736 | -0,29% |
| 2026-06-09 | 2,165045 | +0,46% |
| 2026-06-08 | 2,155225 | -0,04% |
| 2026-06-05 | 2,156145 | -0,02% |
| 2026-06-04 | 2,156594 | +0,02% |
| 2026-06-03 | 2,156234 | -0,58% |
| 2026-06-02 | 2,168790 | +0,51% |
| 2026-06-01 | 2,157827 | -0,35% |
| 2026-05-29 | 2,165378 | +0,64% |
| 2026-05-28 | 2,151505 | +0,01% |
| 2026-05-27 | 2,151395 | +0,46% |
| 2026-05-26 | 2,141569 | +0,29% |
| 2026-05-22 | 2,135355 | +0,11% |
| 2026-05-21 | 2,133044 | -0,17% |
| 2026-05-20 | 2,136755 | +0,10% |
| 2026-05-19 | 2,134532 | +0,16% |
| 2026-05-18 | 2,131091 | -0,03% |
| 2026-05-15 | 2,131654 | -0,45% |
| 2026-05-14 | 2,141324 | +0,72% |
| 2026-05-13 | 2,125932 | +0,57% |
| 2026-05-12 | 2,113914 | -0,32% |
| 2026-05-11 | 2,120699 | -0,19% |
| 2026-05-08 | 2,124751 | +0,50% |
| 2026-05-07 | 2,114194 | +0,00% |
| 2026-05-06 | 2,114102 | +0,50% |
| 2026-05-05 | 2,103494 | +0,03% |
| 2026-05-04 | 2,102810 | +0,09% |
| 2026-04-30 | 2,100924 | +0,14% |
| 2026-04-29 | 2,098022 | -0,02% |
| 2026-04-28 | 2,098545 | -0,05% |
| 2026-04-27 | 2,099575 | -0,31% |
| 2026-04-24 | 2,106089 | -0,10% |
| 2026-04-23 | 2,108166 | -0,50% |
| 2026-04-22 | 2,118659 | +0,29% |
| 2026-04-21 | 2,112496 | -0,15% |
| 2026-04-20 | 2,115751 | -0,11% |
| 2026-04-17 | 2,118095 | +0,57% |
| 2026-04-16 | 2,105992 | -0,12% |
| 2026-04-15 | 2,108473 | +0,05% |
| 2026-04-14 | 2,107449 | +0,31% |
| 2026-04-13 | 2,101031 | +0,37% |
| 2026-04-10 | 2,093212 | +0,88% |
| 2026-04-09 | 2,075005 | -0,22% |
| 2026-04-08 | 2,079483 | +1,37% |
| 2026-04-07 | 2,051406 | – |