| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Tőkegarantált | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Bázis Nyíltvégű Befektetési Alap | ||||
| Évesített hozam: 0,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-05-28 | HU0000712195 | 1,175556 | 31.215.347.525 | |
| 2018-05-25 | HU0000712195 | 1,172469 | 31.159.661.383 | |
| 2018-05-24 | HU0000712195 | 1,173368 | 31.164.984.567 | |
| 2018-05-23 | HU0000712195 | 1,175311 | 31.209.795.741 | |
| 2018-05-22 | HU0000712195 | 1,174999 | 31.199.149.888 | |
| 2018-05-18 | HU0000712195 | 1,177206 | 31.258.169.859 | |
| 2018-05-18 | HU0000712195 | 1,177421 | 31.263.884.628 | |
| 2018-05-17 | HU0000712195 | 1,178090 | 31.282.754.580 | |
| 2018-05-17 | HU0000712195 | 1,177884 | 31.277.267.473 | |
| 2018-05-16 | HU0000712195 | 1,180595 | 31.345.311.310 | |
|
|
||||
| 2018-05-15 | HU0000712195 | 1,182752 | 31.395.913.743 | |
| 2018-05-14 | HU0000712195 | 1,183036 | 31.415.274.407 | |
| 2018-05-11 | HU0000712195 | 1,183156 | 31.426.858.442 | |
| 2018-05-10 | HU0000712195 | 1,183973 | 31.452.319.127 | |
| 2018-05-09 | HU0000712195 | 1,185713 | 31.504.850.456 | |
| 2018-05-08 | HU0000712195 | 1,186170 | 31.513.624.046 | |
| 2018-05-07 | HU0000712195 | 1,186070 | 31.504.986.135 | |
| 2018-05-04 | HU0000712195 | 1,186646 | 31.520.276.794 | |
| 2018-05-03 | HU0000712195 | 1,187433 | 31.551.681.707 | |
| 2018-05-02 | HU0000712195 | 1,185808 | 31.461.297.362 | |
| 2018-04-27 | HU0000712195 | 1,185694 | 31.206.419.660 | |
| 2018-04-26 | HU0000712195 | 1,186156 | 31.295.796.688 | |
| 2018-04-25 | HU0000712195 | 1,185808 | 31.283.922.590 | |
| 2018-04-24 | HU0000712195 | 1,186407 | 31.284.674.996 | |
| 2018-04-23 | HU0000712195 | 1,186462 | 31.302.875.743 | |
| 2018-04-20 | HU0000712195 | 1,187730 | 31.332.180.895 | |
| 2018-04-19 | HU0000712195 | 1,187627 | 31.349.610.980 | |
| 2018-04-18 | HU0000712195 | 1,187160 | 31.344.313.912 | |
| 2018-04-17 | HU0000712195 | 1,188527 | 31.368.473.174 | |
| 2018-04-16 | HU0000712195 | 1,189221 | 31.375.249.260 | |
| 2018-04-13 | HU0000712195 | 1,189382 | 31.378.836.196 | |
| 2018-04-12 | HU0000712195 | 1,188994 | 31.367.404.018 | |
| 2018-04-11 | HU0000712195 | 1,188275 | 31.349.549.063 | |
| 2018-04-10 | HU0000712195 | 1,186342 | 31.246.619.986 | |
| 2018-04-09 | HU0000712195 | 1,186503 | 31.284.010.846 | |
| 2018-04-06 | HU0000712195 | 1,188278 | 31.319.929.658 | |
| 2018-04-05 | HU0000712195 | 1,189108 | 31.355.445.422 | |
| 2018-04-04 | HU0000712195 | 1,189171 | 31.359.792.808 | |
| 2018-04-03 | HU0000712195 | 1,187110 | 31.273.001.136 | |
| 2018-03-29 | HU0000712195 | 1,186614 | 31.250.774.893 | |
| 2018-03-28 | HU0000712195 | 1,185220 | 31.187.959.947 | |
| 2018-03-27 | HU0000712195 | 1,185715 | 31.183.446.052 | |
| 2018-03-26 | HU0000712195 | 1,186110 | 31.208.007.974 | |
| 2018-03-23 | HU0000712195 | 1,184025 | 31.142.105.896 | |
| 2018-03-22 | HU0000712195 | 1,184835 | 31.153.844.645 | |
| 2018-03-21 | HU0000712195 | 1,184724 | 31.127.967.009 | |
| 2018-03-20 | HU0000712195 | 1,184029 | 30.756.174.928 | |
| 2018-03-19 | HU0000712195 | 1,183482 | 30.699.375.051 | |
| 2018-03-14 | HU0000712195 | 1,183176 | 30.666.435.141 | |
| 2018-03-13 | HU0000712195 | 1,183252 | 30.640.040.839 | |
| 2018-03-12 | HU0000712195 | 1,182430 | 30.578.680.699 | |
| 2018-03-09 | HU0000712195 | 1,182587 | 30.596.420.858 | |
| 2018-03-09 | HU0000712195 | 1,181570 | 30.570.102.971 | |
| 2018-03-08 | HU0000712195 | 1,182356 | 30.600.979.069 | |
| 2018-03-08 | HU0000712195 | 1,181330 | 30.574.402.218 | |
| 2018-03-07 | HU0000712195 | 1,182365 | 30.559.817.488 | |
| 2018-03-07 | HU0000712195 | 1,183395 | 30.586.426.075 | |
| 2018-03-06 | HU0000712195 | 1,181916 | 30.535.285.135 | |
| 2018-03-06 | HU0000712195 | 1,182950 | 30.562.007.152 | |
| 2018-03-05 | HU0000712195 | 1,183571 | 30.521.344.146 | |
| 2018-03-05 | HU0000712195 | 1,184616 | 30.548.279.355 | |
| 2018-03-02 | HU0000712195 | 1,185269 | 30.536.406.047 | |
| 2018-03-02 | HU0000712195 | 1,184225 | 30.509.515.482 | |
| 2018-03-01 | HU0000712195 | 1,184216 | 30.462.298.942 | |
| 2018-03-01 | HU0000712195 | 1,185249 | 30.488.885.108 | |
| 2018-02-28 | HU0000712195 | 1,186320 | 30.468.014.804 | |
| 2018-02-28 | HU0000712195 | 1,185287 | 30.441.480.657 | |
| 2018-02-27 | HU0000712195 | 1,185329 | 30.356.992.262 | |
| 2018-02-27 | HU0000712195 | 1,184291 | 30.330.399.116 | |
| 2018-02-26 | HU0000712195 | 1,184428 | 30.312.368.841 | |
| 2018-02-26 | HU0000712195 | 1,183390 | 30.285.792.967 | |
| 2018-02-23 | HU0000712195 | 1,184729 | 30.295.805.142 | |
| 2018-02-23 | HU0000712195 | 1,183694 | 30.269.338.880 | |
| 2018-02-22 | HU0000712195 | 1,181989 | 30.212.899.272 | |
| 2018-02-22 | HU0000712195 | 1,183023 | 30.239.320.773 | |
| 2018-02-21 | HU0000712195 | 1,183042 | 30.149.526.422 | |
| 2018-02-21 | HU0000712195 | 1,184072 | 30.175.766.809 | |
| 2018-02-20 | HU0000712195 | 1,184938 | 30.003.344.463 | |
| 2018-02-20 | HU0000712195 | 1,183912 | 29.977.359.541 | |
| 2018-02-19 | HU0000712195 | 1,183359 | 29.827.527.661 | |
| 2018-02-19 | HU0000712195 | 1,184395 | 29.853.634.839 | |
| 2018-02-16 | HU0000712195 | 1,185738 | 29.872.052.134 | |
| 2018-02-16 | HU0000712195 | 1,184688 | 29.845.601.408 | |
| 2018-02-15 | HU0000712195 | 1,184340 | 29.812.192.064 | |
| 2018-02-15 | HU0000712195 | 1,185392 | 29.838.681.904 | |
| 2018-02-14 | HU0000712195 | 1,184576 | 29.727.876.349 | |
| 2018-02-14 | HU0000712195 | 1,183515 | 29.701.254.446 | |
| 2018-02-13 | HU0000712195 | 1,183711 | 29.660.153.499 | |
| 2018-02-13 | HU0000712195 | 1,184774 | 29.686.787.059 | |
| 2018-02-12 | HU0000712195 | 1,183926 | 29.531.125.547 | |
| 2018-02-12 | HU0000712195 | 1,182858 | 29.504.508.100 | |
| 2018-02-09 | HU0000712195 | 1,183834 | 29.500.865.002 | |
| 2018-02-09 | HU0000712195 | 1,182780 | 29.474.595.115 | |
| 2018-02-08 | HU0000712195 | 1,181923 | 29.368.833.146 | |
| 2018-02-08 | HU0000712195 | 1,182977 | 29.395.013.100 | |
| 2018-02-07 | HU0000712195 | 1,181598 | 29.313.138.986 | |
| 2018-02-07 | HU0000712195 | 1,182648 | 29.339.192.648 | |
| 2018-02-06 | HU0000712195 | 1,186733 | 29.401.459.708 | |
| 2018-02-06 | HU0000712195 | 1,185687 | 29.375.525.400 | |
| 2018-02-05 | HU0000712195 | 1,187955 | 29.330.550.324 | |
| 2018-02-05 | HU0000712195 | 1,189011 | 29.356.627.416 | |
| 2018-02-02 | HU0000712195 | 1,191562 | 29.410.945.194 | |
| 2018-02-02 | HU0000712195 | 1,190504 | 29.384.830.239 | |
| 2018-02-01 | HU0000712195 | 1,192444 | 29.400.668.958 | |
| 2018-02-01 | HU0000712195 | 1,191382 | 29.374.478.402 | |
| 2018-01-31 | HU0000712195 | 1,191863 | 29.399.341.446 | |
| 2018-01-31 | HU0000712195 | 1,192921 | 29.425.434.086 | |
| 2018-01-30 | HU0000712195 | 1,195567 | 29.463.329.356 | |
| 2018-01-30 | HU0000712195 | 1,194444 | 29.435.640.622 | |
| 2018-01-29 | HU0000712195 | 1,195896 | 29.410.261.681 | |
| 2018-01-29 | HU0000712195 | 1,194963 | 29.387.301.745 | |
| 2018-01-26 | HU0000712195 | 1,195581 | 29.388.974.053 | |
| 2018-01-25 | HU0000712195 | 1,196840 | 29.558.423.054 | |
| 2018-01-24 | HU0000712195 | 1,194943 | 29.511.652.949 | |
| 2018-01-23 | HU0000712195 | 1,195486 | 29.499.820.249 | |
| 2018-01-22 | HU0000712195 | 1,198014 | 29.517.686.000 | |
| 2018-01-19 | HU0000712195 | 1,199440 | 29.544.856.377 | |
| 2018-01-18 | HU0000712195 | 1,198909 | 29.481.945.430 | |
| 2018-01-17 | HU0000712195 | 1,198615 | 29.469.125.684 | |
| 2018-01-16 | HU0000712195 | 1,199095 | 29.469.678.208 | |
| 2018-01-15 | HU0000712195 | 1,199150 | 29.439.750.013 | |
| 2018-01-12 | HU0000712195 | 1,198868 | 29.415.357.620 | |
| 2018-01-11 | HU0000712195 | 1,199637 | 29.408.351.877 | |
| 2018-01-10 | HU0000712195 | 1,200081 | 29.407.849.831 | |
| 2018-01-09 | HU0000712195 | 1,200395 | 29.385.387.554 | |
| 2018-01-08 | HU0000712195 | 1,198226 | 29.333.597.331 | |
| 2018-01-05 | HU0000712195 | 1,196559 | 29.289.832.916 | |
| 2018-01-04 | HU0000712195 | 1,195889 | 28.865.322.303 | |
| 2018-01-03 | HU0000712195 | 1,196244 | 28.843.374.702 | |
| 2018-01-02 | HU0000712195 | 1,195935 | 28.829.372.028 | |
| 2017-12-29 | HU0000712195 | 1,195998 | 28.821.612.366 | |
| 2017-12-28 | HU0000712195 | 1,195921 | 28.816.326.200 | |
| 2017-12-27 | HU0000712195 | 1,195611 | 28.415.875.932 | |
| 2017-12-22 | HU0000712195 | 1,196027 | 28.410.679.406 | |
| 2017-12-21 | HU0000712195 | 1,196231 | 28.474.859.467 | |
| 2017-12-20 | HU0000712195 | 1,194898 | 28.448.650.893 | |
| 2017-12-19 | HU0000712195 | 1,193753 | 28.395.510.178 | |
| 2017-12-18 | HU0000712195 | 1,193349 | 28.368.064.605 | |
| 2017-12-15 | HU0000712195 | 1,193330 | 28.369.110.270 | |
| 2017-12-14 | HU0000712195 | 1,194071 | 28.376.218.976 | |
| 2017-12-13 | HU0000712195 | 1,194719 | 28.389.509.657 | |
| 2017-12-12 | HU0000712195 | 1,194911 | 28.393.702.196 | |
| 2017-12-11 | HU0000712195 | 1,195021 | 28.390.297.203 | |
| 2017-12-08 | HU0000712195 | 1,195524 | 28.395.071.724 | |
| 2017-12-07 | HU0000712195 | 1,195964 | 28.413.214.266 | |
| 2017-12-06 | HU0000712195 | 1,195769 | 28.374.337.434 | |
| 2017-12-05 | HU0000712195 | 1,194745 | 28.364.648.650 | |
| 2017-12-01 | HU0000712195 | 1,194965 | 28.388.334.486 | |
| 2017-11-30 | HU0000712195 | 1,195802 | 28.417.926.524 | |
| 2017-11-29 | HU0000712195 | 1,196219 | 28.366.277.727 | |
| 2017-11-28 | HU0000712195 | 1,196336 | 28.380.556.612 | |
| 2017-11-27 | HU0000712195 | 1,195984 | 28.388.843.764 | |
| 2017-11-24 | HU0000712195 | 1,194007 | 28.334.428.291 | |
| 2017-11-23 | HU0000712195 | 1,192243 | 28.293.637.515 | |
| 2017-11-22 | HU0000712195 | 1,191408 | 28.333.113.879 | |
| 2017-11-21 | HU0000712195 | 1,191718 | 28.254.776.947 | |
| 2017-11-20 | HU0000712195 | 1,191574 | 28.238.814.044 | |
| 2017-11-17 | HU0000712195 | 1,191981 | 28.288.704.850 | |
| 2017-11-16 | HU0000712195 | 1,190697 | 28.255.825.757 | |
| 2017-11-15 | HU0000712195 | 1,191061 | 28.219.624.085 | |
| 2017-11-14 | HU0000712195 | 1,191322 | 28.223.437.108 | |
| 2017-11-13 | HU0000712195 | 1,191601 | 28.278.213.797 | |
| 2017-11-10 | HU0000712195 | 1,190859 | 28.279.095.252 | |
| 2017-11-09 | HU0000712195 | 1,190750 | 28.343.659.292 | |
| 2017-11-08 | HU0000712195 | 1,190527 | 28.325.370.469 | |
| 2017-11-07 | HU0000712195 | 1,190318 | 28.332.186.038 | |
| 2017-11-06 | HU0000712195 | 1,188766 | 28.290.114.826 | |
| 2017-11-03 | HU0000712195 | 1,189070 | 28.278.305.304 | |
| 2017-11-02 | HU0000712195 | 1,188283 | 28.261.548.150 | |
| 2017-10-31 | HU0000712195 | 1,188485 | 28.267.829.878 | |
| 2017-10-30 | HU0000712195 | 1,188095 | 28.257.808.940 | |
| 2017-10-27 | HU0000712195 | 1,188397 | 28.140.190.322 | |
| 2017-10-26 | HU0000712195 | 1,187490 | 28.108.480.744 | |
| 2017-10-25 | HU0000712195 | 1,186958 | 28.068.225.846 | |
| 2017-10-24 | HU0000712195 | 1,186475 | 28.011.950.946 | |
| 2017-10-20 | HU0000712195 | 1,187014 | 28.024.866.824 | |
| 2017-10-19 | HU0000712195 | 1,186960 | 28.066.686.559 | |
| 2017-10-18 | HU0000712195 | 1,186073 | 28.053.840.447 | |
| 2017-10-17 | HU0000712195 | 1,185585 | 28.033.911.674 | |
| 2017-10-16 | HU0000712195 | 1,184807 | 28.069.065.422 | |
| 2017-10-13 | HU0000712195 | 1,184020 | 28.052.216.147 | |
| 2017-10-12 | HU0000712195 | 1,182481 | 27.889.756.824 | |
| 2017-10-11 | HU0000712195 | 1,182119 | 27.889.965.829 | |
| 2017-10-10 | HU0000712195 | 1,182619 | 27.854.325.022 | |
| 2017-10-09 | HU0000712195 | 1,183204 | 27.866.190.298 | |
| 2017-10-06 | HU0000712195 | 1,183503 | 27.860.499.956 | |
| 2017-10-05 | HU0000712195 | 1,183979 | 27.842.263.670 | |
| 2017-10-04 | HU0000712195 | 1,183195 | 27.829.515.525 | |
| 2017-10-03 | HU0000712195 | 1,184558 | 27.860.704.358 | |
| 2017-10-02 | HU0000712195 | 1,183864 | 27.875.091.216 | |
| 2017-09-29 | HU0000712195 | 1,185573 | 27.947.355.263 | |
| 2017-09-28 | HU0000712195 | 1,187130 | 28.033.377.540 | |
| 2017-09-27 | HU0000712195 | 1,186412 | 28.028.553.651 | |
| 2017-09-26 | HU0000712195 | 1,185735 | 28.002.336.054 | |
| 2017-09-25 | HU0000712195 | 1,183869 | 27.960.776.082 | |
| 2017-09-22 | HU0000712195 | 1,182947 | 27.894.541.897 | |
| 2017-09-21 | HU0000712195 | 1,181582 | 27.907.199.608 | |
| 2017-09-20 | HU0000712195 | 1,180829 | 27.898.171.657 | |
| 2017-09-19 | HU0000712195 | 1,180062 | 27.842.388.554 | |
| 2017-09-18 | HU0000712195 | 1,179502 | 27.826.689.033 | |
| 2017-09-15 | HU0000712195 | 1,178118 | 27.833.016.103 | |
| 2017-09-14 | HU0000712195 | 1,178004 | 27.821.823.536 | |
| 2017-09-13 | HU0000712195 | 1,178038 | 27.819.345.149 | |
| 2017-09-12 | HU0000712195 | 1,176666 | 27.806.587.558 | |
| 2017-09-11 | HU0000712195 | 1,175852 | 27.782.329.469 | |
| 2017-09-08 | HU0000712195 | 1,175252 | 27.793.954.751 | |
| 2017-09-07 | HU0000712195 | 1,174753 | 27.782.435.927 | |
| 2017-09-06 | HU0000712195 | 1,174466 | 27.767.016.993 | |
| 2017-09-05 | HU0000712195 | 1,174873 | 27.814.534.313 | |
| 2017-09-04 | HU0000712195 | 1,175189 | 27.827.714.225 | |
| 2017-09-01 | HU0000712195 | 1,174436 | 27.804.788.506 | |
| 2017-08-31 | HU0000712195 | 1,175009 | 27.792.218.379 | |
| 2017-08-30 | HU0000712195 | 1,174403 | 27.772.424.769 | |
| 2017-08-29 | HU0000712195 | 1,174502 | 27.750.665.457 | |
| 2017-08-28 | HU0000712195 | 1,173342 | 27.736.242.436 | |
| 2017-08-25 | HU0000712195 | 1,172021 | 27.720.814.258 | |
| 2017-08-24 | HU0000712195 | 1,171661 | 27.710.229.201 | |
| 2017-08-23 | HU0000712195 | 1,171631 | 27.709.696.095 | |
| 2017-08-22 | HU0000712195 | 1,171754 | 27.702.322.939 | |
| 2017-08-21 | HU0000712195 | 1,170992 | 27.694.739.476 | |
| 2017-08-18 | HU0000712195 | 1,171016 | 27.729.253.275 | |
| 2017-08-17 | HU0000712195 | 1,170766 | 27.773.226.989 | |
| 2017-08-16 | HU0000712195 | 1,170736 | 27.772.956.999 | |
| 2017-08-15 | HU0000712195 | 1,170288 | 27.767.933.164 | |
| 2017-08-14 | HU0000712195 | 1,171080 | 27.803.094.693 | |
| 2017-08-11 | HU0000712195 | 1,171608 | 27.824.999.790 | |
| 2017-08-10 | HU0000712195 | 1,171364 | 27.827.615.135 | |
| 2017-08-09 | HU0000712195 | 1,171335 | 27.830.461.490 | |
| 2017-08-08 | HU0000712195 | 1,171513 | 27.842.699.674 | |
| 2017-08-07 | HU0000712195 | 1,171359 | 27.840.202.128 | |
| 2017-08-04 | HU0000712195 | 1,170808 | 27.836.400.645 | |
| 2017-08-03 | HU0000712195 | 1,170329 | 27.838.734.670 | |
| 2017-08-02 | HU0000712195 | 1,170918 | 27.852.659.641 | |
| 2017-08-01 | HU0000712195 | 1,170907 | 27.863.030.317 | |
| 2017-07-31 | HU0000712195 | 1,171077 | 27.870.296.617 | |
| 2017-07-28 | HU0000712195 | 1,171203 | 27.867.441.152 | |
| 2017-07-27 | HU0000712195 | 1,170995 | 27.868.195.589 | |
| 2017-07-26 | HU0000712195 | 1,171267 | 27.881.809.711 | |
| 2017-07-25 | HU0000712195 | 1,171421 | 27.900.887.328 | |
| 2017-07-24 | HU0000712195 | 1,171037 | 27.910.324.581 | |
| 2017-07-21 | HU0000712195 | 1,171721 | 27.894.669.032 | |
| 2017-07-20 | HU0000712195 | 1,171733 | 27.904.549.262 | |
| 2017-07-19 | HU0000712195 | 1,171676 | 27.908.851.230 | |
| 2017-07-18 | HU0000712195 | 1,171582 | 27.902.512.923 | |
| 2017-07-17 | HU0000712195 | 1,171428 | 27.882.806.663 | |
| 2017-07-14 | HU0000712195 | 1,171036 | 27.866.775.715 | |
| 2017-07-13 | HU0000712195 | 1,170780 | 27.870.395.011 | |
| 2017-07-12 | HU0000712195 | 1,170495 | 27.877.057.607 | |
| 2017-07-11 | HU0000712195 | 1,169843 | 27.861.459.172 | |
| 2017-07-10 | HU0000712195 | 1,170534 | 28.001.689.140 | |
| 2017-07-07 | HU0000712195 | 1,172235 | 27.718.683.697 | |
| 2017-07-06 | HU0000712195 | 1,172285 | 27.748.163.919 | |
| 2017-07-05 | HU0000712195 | 1,172332 | 27.697.920.748 | |
| 2017-07-04 | HU0000712195 | 1,172262 | 27.692.224.426 | |
| 2017-07-03 | HU0000712195 | 1,171720 | 27.703.365.133 | |
| 2017-06-30 | HU0000712195 | 1,172927 | 27.775.278.244 | |
| 2017-06-29 | HU0000712195 | 1,175264 | 27.832.035.842 | |
| 2017-06-28 | HU0000712195 | 1,175739 | 27.845.113.329 | |
| 2017-06-27 | HU0000712195 | 1,175118 | 27.856.824.501 | |
| 2017-06-26 | HU0000712195 | 1,174957 | 27.875.647.562 | |
| 2017-06-23 | HU0000712195 | 1,174472 | 27.914.568.673 | |
| 2017-06-22 | HU0000712195 | 1,173485 | 27.875.857.789 | |
| 2017-06-21 | HU0000712195 | 1,172977 | 27.827.073.421 | |
| 2017-06-20 | HU0000712195 | 1,173028 | 27.818.381.424 | |
| 2017-06-19 | HU0000712195 | 1,172856 | 27.826.872.349 | |
| 2017-06-16 | HU0000712195 | 1,172878 | 27.840.759.039 | |
| 2017-06-15 | HU0000712195 | 1,171872 | 27.827.546.901 | |
| 2017-06-14 | HU0000712195 | 1,171916 | 27.892.787.601 | |
| 2017-06-13 | HU0000712195 | 1,171793 | 27.903.255.048 | |
| 2017-06-12 | HU0000712195 | 1,171379 | 27.974.032.691 | |
| 2017-06-09 | HU0000712195 | 1,170924 | 28.039.303.197 | |
| 2017-06-08 | HU0000712195 | 1,170864 | 28.063.032.462 | |
| 2017-06-07 | HU0000712195 | 1,170999 | 28.063.739.785 | |
| 2017-06-06 | HU0000712195 | 1,170657 | 28.170.968.059 | |
| 2017-06-02 | HU0000712195 | 1,171279 | 28.184.926.191 | |
| 2017-06-01 | HU0000712195 | 1,171209 | 28.220.354.262 | |
| 2017-05-31 | HU0000712195 | 1,170879 | 28.198.148.458 | |
| 2017-05-30 | HU0000712195 | 1,171439 | 28.204.226.481 | |
| 2017-05-29 | HU0000712195 | 1,171103 | 28.196.338.539 | |