Aktuális árfolyam
1,3458
2024-12-13
Eszközérték
32,2 Mrd Ft
Nettó eszközérték
Hozam (2 év)
+1,35%
Évesített hozam (CAGR)
+13,42%/év
Maximum ár
1,3464
Minimum ár
1,3272
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 1,345771 | -0,04% |
| 2024-12-12 | 1,346255 | +0,04% |
| 2024-12-11 | 1,345719 | +0,02% |
| 2024-12-10 | 1,345428 | -0,07% |
| 2024-12-09 | 1,346363 | +0,12% |
| 2024-12-06 | 1,344771 | +0,02% |
| 2024-12-05 | 1,344506 | +0,04% |
| 2024-12-04 | 1,343954 | -0,04% |
| 2024-12-03 | 1,344478 | +0,05% |
| 2024-12-02 | 1,343799 | +0,05% |
| 2024-11-29 | 1,343086 | +0,11% |
| 2024-11-28 | 1,341550 | -0,04% |
| 2024-11-27 | 1,342045 | +0,04% |
| 2024-11-26 | 1,341492 | +0,07% |
| 2024-11-25 | 1,340534 | +0,12% |
| 2024-11-22 | 1,338966 | +0,19% |
| 2024-11-21 | 1,336450 | +0,02% |
| 2024-11-20 | 1,336227 | +0,04% |
| 2024-11-19 | 1,335740 | +0,05% |
| 2024-11-18 | 1,335106 | +0,02% |
| 2024-11-15 | 1,334869 | +0,06% |
| 2024-11-14 | 1,334078 | +0,03% |
| 2024-11-13 | 1,333702 | +0,00% |
| 2024-11-12 | 1,333641 | +0,07% |
| 2024-11-11 | 1,332688 | +0,06% |
| 2024-11-08 | 1,331880 | +0,08% |
| 2024-11-07 | 1,330779 | +0,27% |
| 2024-11-06 | 1,327173 | -0,05% |
| 2024-11-05 | 1,327782 | 0,00% |
| 2024-11-04 | 1,327789 | – |