Aktuális árfolyam
1,3458
2024-12-13
Eszközérték
32,2 Mrd Ft
Nettó eszközérték
Hozam (2 év)
+1,53%
Évesített hozam (CAGR)
+6,52%/év
Maximum ár
1,3464
Minimum ár
1,3253
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 1,345771 | -0,04% |
| 2024-12-12 | 1,346255 | +0,04% |
| 2024-12-11 | 1,345719 | +0,02% |
| 2024-12-10 | 1,345428 | -0,07% |
| 2024-12-09 | 1,346363 | +0,12% |
| 2024-12-06 | 1,344771 | +0,02% |
| 2024-12-05 | 1,344506 | +0,04% |
| 2024-12-04 | 1,343954 | -0,04% |
| 2024-12-03 | 1,344478 | +0,05% |
| 2024-12-02 | 1,343799 | +0,05% |
| 2024-11-29 | 1,343086 | +0,11% |
| 2024-11-28 | 1,341550 | -0,04% |
| 2024-11-27 | 1,342045 | +0,04% |
| 2024-11-26 | 1,341492 | +0,07% |
| 2024-11-25 | 1,340534 | +0,12% |
| 2024-11-22 | 1,338966 | +0,19% |
| 2024-11-21 | 1,336450 | +0,02% |
| 2024-11-20 | 1,336227 | +0,04% |
| 2024-11-19 | 1,335740 | +0,05% |
| 2024-11-18 | 1,335106 | +0,02% |
| 2024-11-15 | 1,334869 | +0,06% |
| 2024-11-14 | 1,334078 | +0,03% |
| 2024-11-13 | 1,333702 | +0,00% |
| 2024-11-12 | 1,333641 | +0,07% |
| 2024-11-11 | 1,332688 | +0,06% |
| 2024-11-08 | 1,331880 | +0,08% |
| 2024-11-07 | 1,330779 | +0,27% |
| 2024-11-06 | 1,327173 | -0,05% |
| 2024-11-05 | 1,327782 | 0,00% |
| 2024-11-04 | 1,327789 | +0,02% |
| 2024-10-31 | 1,327576 | +0,06% |
| 2024-10-30 | 1,326831 | +0,10% |
| 2024-10-29 | 1,325459 | -0,11% |
| 2024-10-28 | 1,326883 | -0,03% |
| 2024-10-25 | 1,327257 | +0,02% |
| 2024-10-24 | 1,327039 | +0,02% |
| 2024-10-22 | 1,326716 | -0,09% |
| 2024-10-21 | 1,327864 | -0,01% |
| 2024-10-18 | 1,328057 | -0,06% |
| 2024-10-17 | 1,328841 | -0,07% |
| 2024-10-16 | 1,329811 | +0,08% |
| 2024-10-15 | 1,328684 | +0,04% |
| 2024-10-14 | 1,328130 | -0,05% |
| 2024-10-11 | 1,328789 | +0,00% |
| 2024-10-10 | 1,328740 | +0,02% |
| 2024-10-09 | 1,328480 | +0,04% |
| 2024-10-08 | 1,327921 | +0,07% |
| 2024-10-07 | 1,326952 | -0,13% |
| 2024-10-04 | 1,328701 | -0,01% |
| 2024-10-03 | 1,328868 | -0,10% |
| 2024-10-02 | 1,330143 | -0,01% |
| 2024-10-01 | 1,330212 | +0,02% |
| 2024-09-30 | 1,329912 | +0,07% |
| 2024-09-27 | 1,328984 | +0,05% |
| 2024-09-26 | 1,328289 | +0,08% |
| 2024-09-25 | 1,327244 | +0,04% |
| 2024-09-24 | 1,326744 | +0,07% |
| 2024-09-23 | 1,325788 | +0,02% |
| 2024-09-20 | 1,325536 | +0,00% |
| 2024-09-19 | 1,325531 | +0,00% |
| 2024-09-18 | 1,325470 | +0,01% |
| 2024-09-17 | 1,325318 | -0,01% |
| 2024-09-16 | 1,325428 | – |