TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Negatív is Pozitív Nyíltvégű Alap | ||||
Évesített hozam: 1,77% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-07-27 | HU0000712187 | 10.566,905063 | 355.397.000 | |
2016-07-26 | HU0000712187 | 10.566,834125 | 360.245.000 | |
2016-07-25 | HU0000712187 | 10.566,585649 | 367.273.000 | |
2016-07-22 | HU0000712187 | 10.566,362445 | 367.794.000 | |
2016-07-21 | HU0000712187 | 10.566,271774 | 370.866.000 | |
2016-07-20 | HU0000712187 | 10.566,081024 | 375.962.000 | |
2016-07-19 | HU0000712187 | 10.566,000000 | 380.165.000 | |
2016-07-18 | HU0000712187 | 10.566,000000 | 380.165.000 | |
2016-07-15 | HU0000712187 | 10.566,222938 | 382.244.000 | |
2016-07-14 | HU0000712187 | 10.566,504035 | 388.879.000 | |
|
||||
2016-07-13 | HU0000712187 | 10.566,531978 | 391.236.000 | |
2016-07-12 | HU0000712187 | 10.566,576931 | 395.570.000 | |
2016-07-11 | HU0000712187 | 10.566,589361 | 398.255.000 | |
2016-07-08 | HU0000712187 | 10.566,631657 | 411.084.000 | |
2016-07-07 | HU0000712187 | 10.566,703515 | 423.545.000 | |
2016-07-06 | HU0000712187 | 10.566,761082 | 434.801.000 | |
2016-07-05 | HU0000712187 | 10.566,757734 | 454.307.000 | |
2016-07-04 | HU0000712187 | 10.566,697069 | 458.552.000 | |
2016-07-01 | HU0000712187 | 10.566,603755 | 464.857.000 | |
2016-06-30 | HU0000712187 | 10.566,715824 | 472.903.000 | |
2016-06-29 | HU0000712187 | 10.566,836653 | 481.742.000 | |
2016-06-28 | HU0000712187 | 10.566,962698 | 494.323.000 | |
2016-06-27 | HU0000712187 | 10.567,244802 | 496.544.000 | |
2016-06-24 | HU0000712187 | 10.567,347227 | 500.723.000 | |
2016-06-23 | HU0000712187 | 10.567,341273 | 505.309.000 | |
2016-06-22 | HU0000712187 | 10.567,304927 | 513.000.000 | |
2016-06-21 | HU0000712187 | 10.567,232349 | 521.747.000 | |
2016-06-20 | HU0000712187 | 10.567,224575 | 528.562.000 | |
2016-06-17 | HU0000712187 | 10.567,616267 | 534.119.000 | |
2016-06-16 | HU0000712187 | 10.567,828224 | 558.795.000 | |
2016-06-15 | HU0000712187 | 10.567,701545 | 591.738.000 | |
2016-06-14 | HU0000712187 | 10.567,814785 | 614.275.000 | |
2016-06-13 | HU0000712187 | 10.567,984794 | 635.897.000 | |
2016-06-10 | HU0000712187 | 10.568,304679 | 645.692.000 | |
2016-06-09 | HU0000712187 | 10.568,455101 | 654.240.000 | |
2016-06-08 | HU0000712187 | 10.568,523519 | 671.112.000 | |
2016-06-07 | HU0000712187 | 10.568,514589 | 686.002.000 | |
2016-06-06 | HU0000712187 | 10.568,559192 | 740.793.000 | |
2016-06-03 | HU0000712187 | 10.568,475121 | 769.723.000 | |
2016-06-02 | HU0000712187 | 10.568,518333 | 800.164.000 | |
2016-06-01 | HU0000712187 | 10.568,448170 | 860.578.000 | |
2016-05-31 | HU0000712187 | 10.568,343210 | 925.967.000 | |
2016-05-30 | HU0000712187 | 10.568,231620 | 942.707.000 | |
2016-05-27 | HU0000712187 | 10.567,855367 | 984.353.000 | |
2016-05-26 | HU0000712187 | 10.567,799933 | 1.101.960.000 | |
2016-05-25 | HU0000712187 | 10.567,769311 | 1.190.090.000 | |
2016-05-24 | HU0000712187 | 10.567,595548 | 1.236.670.000 | |
2016-05-23 | HU0000712187 | 10.567,423979 | 1.312.990.000 | |
2016-05-20 | HU0000712187 | 10.566,806678 | 1.390.630.000 | |
2016-05-19 | HU0000712187 | 10.566,620685 | 1.468.960.000 | |
2016-05-18 | HU0000712187 | 10.566,510946 | 1.563.800.000 | |
2016-05-17 | HU0000712187 | 10.566,392308 | 1.563.780.000 | |
2016-05-12 | HU0000712187 | 10.566,324752 | 1.563.770.000 | |
2016-05-11 | HU0000712187 | 10.566,491020 | 1.563.800.000 | |
2016-05-10 | HU0000712187 | 10.566,657281 | 1.563.820.000 | |
2016-05-09 | HU0000712187 | 10.566,823536 | 1.563.850.000 | |
2016-05-06 | HU0000712187 | 10.567,322326 | 1.563.920.000 | |
2016-05-05 | HU0000712187 | 10.567,488588 | 1.563.950.000 | |
2016-05-04 | HU0000712187 | 10.567,354827 | 1.563.930.000 | |
2016-05-03 | HU0000712187 | 10.517,228695 | 1.556.510.000 | |
2016-05-02 | HU0000712187 | 10.517,102570 | 1.556.490.000 | |
2016-04-29 | HU0000712187 | 10.516,794190 | 1.556.440.000 | |
2016-04-28 | HU0000712187 | 10.516,708066 | 1.556.430.000 | |
2016-04-27 | HU0000712187 | 10.516,521933 | 1.556.400.000 | |
2016-04-26 | HU0000712187 | 10.516,115807 | 1.556.340.000 | |
2016-04-25 | HU0000712187 | 10.515,989682 | 1.556.320.000 | |
2016-04-22 | HU0000712187 | 10.515,581306 | 1.556.260.000 | |
2016-04-21 | HU0000712187 | 10.515,445174 | 1.556.240.000 | |
2016-04-20 | HU0000712187 | 10.515,299049 | 1.556.220.000 | |
2016-04-19 | HU0000712187 | 10.490,152923 | 1.552.500.000 | |
2016-04-18 | HU0000712187 | 10.490,006804 | 1.552.480.000 | |
2016-04-15 | HU0000712187 | 10.489,578421 | 1.552.420.000 | |
2016-04-14 | HU0000712187 | 10.489,432289 | 1.552.390.000 | |
2016-04-13 | HU0000712187 | 10.489,286163 | 1.552.370.000 | |
2016-04-12 | HU0000712187 | 10.489,140051 | 1.552.350.000 | |
2016-04-11 | HU0000712187 | 10.489,053920 | 1.552.340.000 | |
2016-04-08 | HU0000712187 | 10.488,605537 | 1.552.270.000 | |
2016-04-07 | HU0000712187 | 10.488,409410 | 1.552.240.000 | |
2016-04-06 | HU0000712187 | 10.488,213283 | 1.552.210.000 | |
2016-04-05 | HU0000712187 | 10.488,097158 | 1.552.200.000 | |
2016-04-04 | HU0000712187 | 10.528,991034 | 1.558.250.000 | |
2016-04-01 | HU0000712187 | 10.528,472648 | 1.558.170.000 | |
2016-03-31 | HU0000712187 | 10.528,076529 | 1.558.110.000 | |
2016-03-30 | HU0000712187 | 10.528,020399 | 1.558.100.000 | |
2016-03-29 | HU0000712187 | 10.528,124274 | 1.558.120.000 | |
2016-03-25 | HU0000712187 | 10.527,549765 | 1.558.040.000 | |
2016-03-24 | HU0000712187 | 10.527,403633 | 1.558.010.000 | |
2016-03-23 | HU0000712187 | 10.527,257507 | 1.557.990.000 | |
2016-03-22 | HU0000712187 | 10.525,311387 | 1.557.700.000 | |
2016-03-21 | HU0000712187 | 10.525,125260 | 1.557.680.000 | |
2016-03-18 | HU0000712187 | 10.448,576880 | 1.546.350.000 | |
2016-03-17 | HU0000712187 | 10.448,390761 | 1.546.320.000 | |
2016-03-16 | HU0000712187 | 10.448,104624 | 1.546.280.000 | |
2016-03-11 | HU0000712187 | 10.447,284001 | 1.546.160.000 | |
2016-03-10 | HU0000712187 | 10.447,097868 | 1.546.130.000 | |
2016-03-09 | HU0000712187 | 10.446,911734 | 1.546.100.000 | |
2016-03-08 | HU0000712187 | 10.446,725607 | 1.546.070.000 | |
2016-03-07 | HU0000712187 | 10.446,549481 | 1.546.050.000 | |
2016-03-05 | HU0000712187 | 10.446,177235 | 1.545.990.000 | |
2016-03-04 | HU0000712187 | 10.446,001108 | 1.545.970.000 | |
2016-03-03 | HU0000712187 | 10.445,814975 | 1.545.940.000 | |
2016-03-02 | HU0000712187 | 10.372,638855 | 1.535.110.000 | |
2016-03-01 | HU0000712187 | 10.372,462729 | 1.535.080.000 | |
2016-02-29 | HU0000712187 | 10.372,286609 | 1.535.060.000 | |
2016-02-26 | HU0000712187 | 10.371,698215 | 1.534.970.000 | |
2016-02-25 | HU0000712187 | 10.371,522095 | 1.534.940.000 | |
2016-02-24 | HU0000712187 | 10.371,335969 | 1.534.920.000 | |
2016-02-23 | HU0000712187 | 10.371,149849 | 1.534.890.000 | |
2016-02-22 | HU0000712187 | 10.370,963722 | 1.534.860.000 | |
2016-02-19 | HU0000712187 | 10.370,415336 | 1.534.780.000 | |
2016-02-18 | HU0000712187 | 10.539,229216 | 1.559.760.000 | |
2016-02-17 | HU0000712187 | 10.539,043082 | 1.559.740.000 | |
2016-02-16 | HU0000712187 | 10.538,866956 | 1.559.710.000 | |
2016-02-15 | HU0000712187 | 10.538,680822 | 1.559.680.000 | |
2016-02-12 | HU0000712187 | 10.538,132450 | 1.559.600.000 | |
2016-02-11 | HU0000712187 | 10.537,946323 | 1.559.570.000 | |
2016-02-10 | HU0000712187 | 10.537,760203 | 1.559.550.000 | |
2016-02-09 | HU0000712187 | 10.537,574063 | 1.559.520.000 | |
2016-02-08 | HU0000712187 | 10.537,397943 | 1.559.490.000 | |
2016-02-05 | HU0000712187 | 10.536,839563 | 1.559.410.000 | |
2016-02-04 | HU0000712187 | 10.536,663437 | 1.559.380.000 | |
2016-02-03 | HU0000712187 | 10.536,477310 | 1.559.360.000 | |
2016-02-02 | HU0000712187 | 10.440,291184 | 1.545.120.000 | |
2016-02-01 | HU0000712187 | 10.440,105057 | 1.545.090.000 | |
2016-01-29 | HU0000712187 | 10.439,556677 | 1.545.010.000 | |
2016-01-28 | HU0000712187 | 10.439,370557 | 1.544.990.000 | |
2016-01-27 | HU0000712187 | 10.439,194424 | 1.544.960.000 | |
2016-01-26 | HU0000712187 | 10.439,008298 | 1.544.930.000 | |
2016-01-25 | HU0000712187 | 10.438,822171 | 1.544.900.000 | |
2016-01-22 | HU0000712187 | 10.438,273791 | 1.544.820.000 | |
2016-01-21 | HU0000712187 | 10.438,087671 | 1.544.800.000 | |
2016-01-20 | HU0000712187 | 10.437,911545 | 1.544.770.000 | |
2016-01-19 | HU0000712187 | 10.938,725411 | 1.618.890.000 | |
2016-01-18 | HU0000712187 | 10.938,539278 | 1.618.860.000 | |
2016-01-15 | HU0000712187 | 10.937,990905 | 1.618.780.000 | |
2016-01-14 | HU0000712187 | 10.937,814772 | 1.618.750.000 | |
2016-01-13 | HU0000712187 | 10.937,628659 | 1.618.730.000 | |
2016-01-12 | HU0000712187 | 10.937,442532 | 1.618.700.000 | |
2016-01-11 | HU0000712187 | 10.937,266406 | 1.618.670.000 | |
2016-01-08 | HU0000712187 | 10.936,718019 | 1.618.590.000 | |
2016-01-07 | HU0000712187 | 10.936,531900 | 1.618.560.000 | |
2016-01-06 | HU0000712187 | 10.936,345773 | 1.618.540.000 | |
2016-01-05 | HU0000712187 | 10.787,169653 | 1.596.460.000 | |
2016-01-04 | HU0000712187 | 10.786,983513 | 1.596.430.000 | |
2015-12-31 | HU0000712187 | 10.786,249013 | 1.596.320.000 | |
2015-12-30 | HU0000712187 | 10.786,072887 | 1.596.300.000 | |
2015-12-29 | HU0000712187 | 10.785,886754 | 1.596.270.000 | |
2015-12-28 | HU0000712187 | 10.785,700620 | 1.596.240.000 | |
2015-12-23 | HU0000712187 | 10.784,790001 | 1.596.110.000 | |
2015-12-22 | HU0000712187 | 10.784,613868 | 1.596.080.000 | |
2015-12-21 | HU0000712187 | 10.784,427748 | 1.596.050.000 | |
2015-12-18 | HU0000712187 | 11.217,879368 | 1.660.200.000 | |
2015-12-17 | HU0000712187 | 11.217,703228 | 1.660.180.000 | |
2015-12-16 | HU0000712187 | 11.217,517115 | 1.660.150.000 | |
2015-12-15 | HU0000712187 | 11.217,330989 | 1.660.120.000 | |
2015-12-14 | HU0000712187 | 11.217,154862 | 1.660.090.000 | |
2015-12-12 | HU0000712187 | 11.216,792609 | 1.660.040.000 | |
2015-12-11 | HU0000712187 | 11.216,606483 | 1.660.010.000 | |
2015-12-10 | HU0000712187 | 11.216,420356 | 1.659.990.000 | |
2015-12-09 | HU0000712187 | 11.216,244230 | 1.659.960.000 | |
2015-12-08 | HU0000712187 | 11.216,058103 | 1.659.930.000 | |
2015-12-07 | HU0000712187 | 11.215,881977 | 1.659.910.000 | |
2015-12-04 | HU0000712187 | 11.215,333590 | 1.659.820.000 | |
2015-12-03 | HU0000712187 | 11.215,147470 | 1.659.800.000 | |
2015-12-02 | HU0000712187 | 10.874,971337 | 1.609.450.000 | |
2015-12-01 | HU0000712187 | 10.874,785217 | 1.609.420.000 | |
2015-11-30 | HU0000712187 | 10.874,609091 | 1.609.400.000 | |
2015-11-27 | HU0000712187 | 10.874,060711 | 1.609.320.000 | |
2015-11-26 | HU0000712187 | 10.873,874578 | 1.609.290.000 | |
2015-11-25 | HU0000712187 | 10.873,698458 | 1.609.260.000 | |
2015-11-24 | HU0000712187 | 10.873,512338 | 1.609.240.000 | |
2015-11-23 | HU0000712187 | 10.873,336198 | 1.609.210.000 | |
2015-11-20 | HU0000712187 | 10.872,787825 | 1.609.130.000 | |
2015-11-19 | HU0000712187 | 10.872,611699 | 1.609.100.000 | |
2015-11-18 | HU0000712187 | 11.006,425572 | 1.628.910.000 | |
2015-11-17 | HU0000712187 | 11.006,249439 | 1.628.880.000 | |
2015-11-16 | HU0000712187 | 11.006,063319 | 1.628.850.000 | |
2015-11-13 | HU0000712187 | 11.005,524940 | 1.628.770.000 | |
2015-11-12 | HU0000712187 | 11.005,338820 | 1.628.750.000 | |
2015-11-11 | HU0000712187 | 11.005,162680 | 1.628.720.000 | |
2015-11-10 | HU0000712187 | 11.004,976553 | 1.628.690.000 | |
2015-11-09 | HU0000712187 | 11.004,790427 | 1.628.660.000 | |
2015-11-06 | HU0000712187 | 11.004,252054 | 1.628.590.000 | |
2015-11-05 | HU0000712187 | 11.004,075921 | 1.628.560.000 | |
2015-11-04 | HU0000712187 | 11.003,889794 | 1.628.530.000 | |
2015-11-03 | HU0000712187 | 10.681,713681 | 1.580.850.000 | |
2015-11-02 | HU0000712187 | 10.681,527548 | 1.580.820.000 | |
2015-10-30 | HU0000712187 | 10.680,969168 | 1.580.740.000 | |
2015-10-29 | HU0000712187 | 10.680,783035 | 1.580.710.000 | |
2015-10-28 | HU0000712187 | 10.680,586915 | 1.580.680.000 | |
2015-10-27 | HU0000712187 | 10.680,400795 | 1.580.660.000 | |
2015-10-26 | HU0000712187 | 10.680,214668 | 1.580.630.000 | |
2015-10-22 | HU0000712187 | 10.679,400159 | 1.580.510.000 | |
2015-10-21 | HU0000712187 | 10.679,204026 | 1.580.480.000 | |
2015-10-20 | HU0000712187 | 10.583,007899 | 1.566.240.000 | |
2015-10-19 | HU0000712187 | 10.582,821779 | 1.566.220.000 | |
2015-10-16 | HU0000712187 | 10.582,233398 | 1.566.130.000 | |
2015-10-15 | HU0000712187 | 10.582,047272 | 1.566.100.000 | |
2015-10-14 | HU0000712187 | 10.581,851145 | 1.566.070.000 | |
2015-10-13 | HU0000712187 | 10.581,655011 | 1.566.040.000 | |
2015-10-12 | HU0000712187 | 10.581,468891 | 1.566.020.000 | |
2015-10-09 | HU0000712187 | 10.580,320515 | 1.565.850.000 | |
2015-10-08 | HU0000712187 | 10.580,284386 | 1.565.840.000 | |
2015-10-07 | HU0000712187 | 10.580,088266 | 1.565.810.000 | |
2015-10-06 | HU0000712187 | 10.579,902139 | 1.565.780.000 | |
2015-10-05 | HU0000712187 | 10.579,716006 | 1.565.760.000 | |
2015-10-02 | HU0000712187 | 10.854,147619 | 1.606.370.000 | |
2015-10-01 | HU0000712187 | 10.853,951505 | 1.606.340.000 | |
2015-09-30 | HU0000712187 | 10.853,765372 | 1.606.310.000 | |
2015-09-29 | HU0000712187 | 10.853,349239 | 1.606.250.000 | |
2015-09-28 | HU0000712187 | 10.853,153119 | 1.606.220.000 | |
2015-09-25 | HU0000712187 | 10.852,554738 | 1.606.130.000 | |
2015-09-24 | HU0000712187 | 10.852,358625 | 1.606.110.000 | |
2015-09-23 | HU0000712187 | 10.852,162484 | 1.606.080.000 | |
2015-09-22 | HU0000712187 | 10.851,636355 | 1.606.000.000 | |
2015-09-21 | HU0000712187 | 10.851,760237 | 1.606.020.000 | |
2015-09-18 | HU0000712187 | 10.878,161856 | 1.609.920.000 | |
2015-09-17 | HU0000712187 | 10.877,665721 | 1.609.850.000 | |
2015-09-16 | HU0000712187 | 10.877,469601 | 1.609.820.000 | |
2015-09-15 | HU0000712187 | 10.877,563475 | 1.609.840.000 | |
2015-09-14 | HU0000712187 | 10.877,087354 | 1.609.770.000 | |
2015-09-11 | HU0000712187 | 10.876,508960 | 1.609.680.000 | |
2015-09-10 | HU0000712187 | 10.876,312846 | 1.609.650.000 | |
2015-09-09 | HU0000712187 | 10.876,116719 | 1.609.620.000 | |
2015-09-08 | HU0000712187 | 10.875,920592 | 1.609.590.000 | |
2015-09-07 | HU0000712187 | 10.875,724466 | 1.609.560.000 | |
2015-09-04 | HU0000712187 | 10.874,496088 | 1.609.380.000 | |
2015-09-03 | HU0000712187 | 10.874,519960 | 1.609.390.000 | |
2015-09-02 | HU0000712187 | 11.249,763831 | 1.664.920.000 | |
2015-09-01 | HU0000712187 | 11.249,567705 | 1.664.890.000 | |
2015-08-31 | HU0000712187 | 11.249,381578 | 1.664.860.000 | |
2015-08-28 | HU0000712187 | 11.248,793197 | 1.664.780.000 | |
2015-08-27 | HU0000712187 | 11.248,597077 | 1.664.750.000 | |
2015-08-26 | HU0000712187 | 11.248,400950 | 1.664.720.000 | |
2015-08-25 | HU0000712187 | 11.248,214823 | 1.664.690.000 | |
2015-08-24 | HU0000712187 | 11.248,018690 | 1.664.660.000 | |
2015-08-19 | HU0000712187 | 11.247,048062 | 1.664.520.000 | |
2015-08-18 | HU0000712187 | 11.396,851935 | 1.686.690.000 | |
2015-08-17 | HU0000712187 | 11.396,655802 | 1.686.660.000 | |
2015-08-14 | HU0000712187 | 11.396,077435 | 1.686.570.000 | |
2015-08-13 | HU0000712187 | 11.395,881301 | 1.686.540.000 | |
2015-08-12 | HU0000712187 | 11.395,695174 | 1.686.520.000 | |
2015-08-11 | HU0000712187 | 11.395,499041 | 1.686.490.000 | |
2015-08-10 | HU0000712187 | 11.395,302920 | 1.686.460.000 | |
2015-08-08 | HU0000712187 | 11.394,900673 | 1.686.400.000 | |
2015-08-06 | HU0000712187 | 11.394,518413 | 1.686.340.000 | |
2015-08-05 | HU0000712187 | 11.394,332286 | 1.686.320.000 | |
2015-08-04 | HU0000712187 | 11.559,136159 | 1.710.710.000 | |
2015-08-03 | HU0000712187 | 11.558,940032 | 1.710.680.000 | |
2015-07-31 | HU0000712187 | 11.558,361652 | 1.710.590.000 | |
2015-07-30 | HU0000712187 | 11.558,155524 | 1.710.560.000 | |
2015-07-29 | HU0000712187 | 11.557,959411 | 1.710.530.000 | |
2015-07-28 | HU0000712187 | 11.557,773284 | 1.710.500.000 | |
2015-07-27 | HU0000712187 | 11.557,577151 | 1.710.480.000 | |
2015-07-24 | HU0000712187 | 11.556,988770 | 1.710.390.000 | |
2015-07-23 | HU0000712187 | 11.556,802643 | 1.710.360.000 | |
2015-07-22 | HU0000712187 | 11.556,606523 | 1.710.330.000 | |
2015-07-21 | HU0000712187 | 11.098,200397 | 1.642.490.000 | |
2015-07-20 | HU0000712187 | 11.098,004270 | 1.642.460.000 | |
2015-07-17 | HU0000712187 | 11.097,425890 | 1.642.370.000 | |
2015-07-16 | HU0000712187 | 11.097,229763 | 1.642.350.000 | |
2015-07-15 | HU0000712187 | 11.097,043636 | 1.642.320.000 | |
2015-07-14 | HU0000712187 | 11.096,847509 | 1.642.290.000 | |
2015-07-13 | HU0000712187 | 11.095,851374 | 1.642.140.000 | |
2015-07-10 | HU0000712187 | 11.095,263000 | 1.642.050.000 | |
2015-07-09 | HU0000712187 | 11.095,066867 | 1.642.030.000 | |
2015-07-08 | HU0000712187 | 11.094,870747 | 1.642.000.000 | |
2015-07-07 | HU0000712187 | 11.094,674620 | 1.641.970.000 | |
2015-07-06 | HU0000712187 | 11.094,478493 | 1.641.940.000 | |
2015-07-03 | HU0000712187 | 11.093,890112 | 1.641.850.000 | |
2015-07-02 | HU0000712187 | 11.179,693992 | 1.654.550.000 | |
2015-07-01 | HU0000712187 | 11.179,497858 | 1.654.520.000 | |
2015-06-30 | HU0000712187 | 11.179,301738 | 1.654.490.000 | |
2015-06-29 | HU0000712187 | 11.177,945607 | 1.654.290.000 | |
2015-06-26 | HU0000712187 | 11.176,847239 | 1.654.130.000 | |
2015-06-25 | HU0000712187 | 11.175,801103 | 1.653.970.000 | |
2015-06-24 | HU0000712187 | 11.175,594969 | 1.653.940.000 | |
2015-06-23 | HU0000712187 | 11.171,158849 | 1.653.290.000 | |
2015-06-22 | HU0000712187 | 11.169,682721 | 1.653.070.000 | |
2015-06-19 | HU0000712187 | 11.169,004338 | 1.652.970.000 | |
2015-06-18 | HU0000712187 | 11.386,768217 | 1.685.200.000 | |
2015-06-17 | HU0000712187 | 11.384,822090 | 1.684.910.000 | |
2015-06-16 | HU0000712187 | 11.384,585962 | 1.684.870.000 | |
2015-06-15 | HU0000712187 | 11.383,479837 | 1.684.710.000 | |
2015-06-12 | HU0000712187 | 11.383,641457 | 1.684.730.000 | |
2015-06-11 | HU0000712187 | 11.383,055326 | 1.684.650.000 | |
2015-06-10 | HU0000712187 | 11.382,829212 | 1.684.610.000 | |
2015-06-09 | HU0000712187 | 11.381,723087 | 1.684.450.000 | |
2015-06-08 | HU0000712187 | 11.381,816955 | 1.684.460.000 | |
2015-06-05 | HU0000712187 | 11.381,098577 | 1.684.360.000 | |
2015-06-04 | HU0000712187 | 11.380,572448 | 1.684.280.000 | |
2015-06-03 | HU0000712187 | 11.379,446316 | 1.684.110.000 | |
2015-06-02 | HU0000712187 | 11.312,220202 | 1.674.160.000 | |
2015-06-01 | HU0000712187 | 11.311,724067 | 1.674.090.000 | |
2015-05-29 | HU0000712187 | 11.311,055697 | 1.673.990.000 | |
2015-05-28 | HU0000712187 | 11.310,839563 | 1.673.960.000 | |
2015-05-27 | HU0000712187 | 11.309,003433 | 1.673.690.000 | |
2015-05-26 | HU0000712187 | 11.298,167295 | 1.672.080.000 | |
2015-05-22 | HU0000712187 | 11.297,032805 | 1.671.920.000 | |
2015-05-21 | HU0000712187 | 11.296,736675 | 1.671.870.000 | |
2015-05-20 | HU0000712187 | 11.296,310542 | 1.671.810.000 | |
2015-05-19 | HU0000712187 | 11.348,024420 | 1.679.460.000 | |
2015-05-18 | HU0000712187 | 11.348,688296 | 1.679.560.000 | |
2015-05-15 | HU0000712187 | 11.347,859922 | 1.679.440.000 | |
2015-05-14 | HU0000712187 | 11.347,593786 | 1.679.400.000 | |
2015-05-13 | HU0000712187 | 11.347,237662 | 1.679.350.000 | |
2015-05-12 | HU0000712187 | 11.346,981533 | 1.679.310.000 | |
2015-05-11 | HU0000712187 | 11.346,715411 | 1.679.270.000 | |
2015-05-08 | HU0000712187 | 11.344,957026 | 1.679.010.000 | |
2015-05-07 | HU0000712187 | 11.344,690904 | 1.678.970.000 | |
2015-05-06 | HU0000712187 | 11.363,804772 | 1.681.800.000 | |
2015-05-05 | HU0000712187 | 11.644,488642 | 1.723.340.000 | |
2015-05-04 | HU0000712187 | 11.644,172525 | 1.723.290.000 | |
2015-04-30 | HU0000712187 | 11.642,928018 | 1.723.110.000 | |
2015-04-29 | HU0000712187 | 11.642,681890 | 1.723.070.000 | |
2015-04-28 | HU0000712187 | 11.641,425768 | 1.722.880.000 | |
2015-04-27 | HU0000712187 | 11.636,219641 | 1.722.110.000 | |
2015-04-24 | HU0000712187 | 11.634,351253 | 1.721.840.000 | |
2015-04-23 | HU0000712187 | 11.633,985128 | 1.721.780.000 | |
2015-04-22 | HU0000712187 | 11.632,669011 | 1.721.590.000 | |
2015-04-21 | HU0000712187 | 11.632,392882 | 1.721.550.000 | |
2015-04-20 | HU0000712187 | 11.519,036751 | 1.704.770.000 | |
2015-04-17 | HU0000712187 | 11.518,118375 | 1.704.640.000 | |
2015-04-16 | HU0000712187 | 11.516,802251 | 1.704.440.000 | |
2015-04-15 | HU0000712187 | 11.515,506122 | 1.704.250.000 | |
2015-04-14 | HU0000712187 | 11.514,219986 | 1.704.060.000 | |
2015-04-13 | HU0000712187 | 11.513,863861 | 1.704.010.000 | |
2015-04-10 | HU0000712187 | 11.510,985486 | 1.703.580.000 | |
2015-04-09 | HU0000712187 | 11.511,889369 | 1.703.710.000 | |
2015-04-08 | HU0000712187 | 11.510,463229 | 1.703.500.000 | |
2015-04-07 | HU0000712187 | 11.509,907099 | 1.703.420.000 | |
2015-04-03 | HU0000712187 | 11.509,572603 | 1.703.370.000 | |
2015-04-02 | HU0000712187 | 11.621,326468 | 1.719.910.000 | |
2015-04-01 | HU0000712187 | 11.619,890355 | 1.719.700.000 | |
2015-03-31 | HU0000712187 | 11.619,724222 | 1.719.670.000 | |
2015-03-30 | HU0000712187 | 11.620,348097 | 1.719.760.000 | |
2015-03-27 | HU0000712187 | 11.618,129713 | 1.719.440.000 | |
2015-03-26 | HU0000712187 | 11.615,123584 | 1.718.990.000 | |
2015-03-25 | HU0000712187 | 11.618,447465 | 1.719.480.000 | |
2015-03-24 | HU0000712187 | 11.614,721337 | 1.718.930.000 | |
2015-03-23 | HU0000712187 | 11.614,455208 | 1.718.890.000 | |
2015-03-20 | HU0000712187 | 11.616,336833 | 1.719.170.000 | |
2015-03-19 | HU0000712187 | 11.612,830705 | 1.718.650.000 | |
2015-03-18 | HU0000712187 | 11.216,244581 | 1.659.960.000 | |
2015-03-17 | HU0000712187 | 11.218,948451 | 1.660.360.000 | |
2015-03-16 | HU0000712187 | 11.218,372334 | 1.660.270.000 | |
2015-03-13 | HU0000712187 | 11.216,253939 | 1.659.960.000 | |
2015-03-12 | HU0000712187 | 11.216,227817 | 1.659.960.000 | |
2015-03-11 | HU0000712187 | 11.216,471695 | 1.659.990.000 | |
2015-03-10 | HU0000712187 | 11.215,085570 | 1.659.790.000 | |
2015-03-09 | HU0000712187 | 11.216,899436 | 1.660.060.000 | |
2015-03-06 | HU0000712187 | 11.216,991061 | 1.660.070.000 | |
2015-03-05 | HU0000712187 | 11.216,374936 | 1.659.980.000 | |
2015-03-04 | HU0000712187 | 11.216,538819 | 1.660.000.000 | |
2015-03-03 | HU0000712187 | 11.024,602678 | 1.631.600.000 | |
2015-03-02 | HU0000712187 | 11.024,496554 | 1.631.580.000 | |
2015-02-27 | HU0000712187 | 11.023,358179 | 1.631.410.000 | |
2015-02-26 | HU0000712187 | 11.023,372051 | 1.631.410.000 | |
2015-02-25 | HU0000712187 | 11.021,145930 | 1.631.090.000 | |
2015-02-24 | HU0000712187 | 11.019,119787 | 1.630.790.000 | |
2015-02-23 | HU0000712187 | 11.018,093665 | 1.630.630.000 | |
2015-02-20 | HU0000712187 | 11.016,695289 | 1.630.430.000 | |
2015-02-19 | HU0000712187 | 11.015,989169 | 1.630.320.000 | |
2015-02-18 | HU0000712187 | 10.897,033035 | 1.612.720.000 | |
2015-02-17 | HU0000712187 | 10.899,546913 | 1.613.090.000 | |
2015-02-16 | HU0000712187 | 10.898,910781 | 1.613.000.000 | |
2015-02-13 | HU0000712187 | 10.899,172403 | 1.613.030.000 | |
2015-02-12 | HU0000712187 | 10.898,576266 | 1.612.950.000 | |
2015-02-11 | HU0000712187 | 10.897,540150 | 1.612.790.000 | |
2015-02-10 | HU0000712187 | 10.899,694026 | 1.613.110.000 | |
2015-02-09 | HU0000712187 | 10.898,287900 | 1.612.900.000 | |
2015-02-06 | HU0000712187 | 10.898,579522 | 1.612.950.000 | |
2015-02-05 | HU0000712187 | 10.899,563394 | 1.613.090.000 | |
2015-02-04 | HU0000712187 | 10.898,767264 | 1.612.970.000 | |
2015-02-03 | HU0000712187 | 10.655,741142 | 1.577.010.000 | |
2015-02-02 | HU0000712187 | 10.656,155018 | 1.577.070.000 | |
2015-01-30 | HU0000712187 | 10.656,346638 | 1.577.100.000 | |
2015-01-29 | HU0000712187 | 10.656,340509 | 1.577.100.000 | |
2015-01-28 | HU0000712187 | 10.658,274379 | 1.577.380.000 | |
2015-01-27 | HU0000712187 | 10.655,128253 | 1.576.920.000 | |
2015-01-26 | HU0000712187 | 10.656,022136 | 1.577.050.000 | |
2015-01-23 | HU0000712187 | 10.651,353746 | 1.576.360.000 | |
2015-01-22 | HU0000712187 | 10.643,477621 | 1.575.190.000 | |
2015-01-21 | HU0000712187 | 10.642,931498 | 1.575.110.000 | |
2015-01-20 | HU0000712187 | 10.799,425376 | 1.598.270.000 | |
2015-01-19 | HU0000712187 | 10.797,999236 | 1.598.060.000 | |
2015-01-16 | HU0000712187 | 10.796,190863 | 1.597.790.000 | |
2015-01-15 | HU0000712187 | 10.791,814738 | 1.597.150.000 | |
2015-01-14 | HU0000712187 | 10.792,188606 | 1.597.200.000 | |
2015-01-13 | HU0000712187 | 10.791,402484 | 1.597.080.000 | |
2015-01-12 | HU0000712187 | 10.790,016359 | 1.596.880.000 | |
2015-01-10 | HU0000712187 | 10.787,394098 | 1.596.490.000 | |
2015-01-09 | HU0000712187 | 10.787,087982 | 1.596.450.000 | |
2015-01-08 | HU0000712187 | 10.787,501858 | 1.596.510.000 | |
2015-01-07 | HU0000712187 | 10.784,565718 | 1.596.070.000 | |
2015-01-06 | HU0000712187 | 10.781,809596 | 1.595.660.000 | |
2015-01-05 | HU0000712187 | 10.684,473472 | 1.581.260.000 | |
2014-12-31 | HU0000712187 | 10.681,892835 | 1.580.880.000 | |
2014-12-30 | HU0000712187 | 10.681,566711 | 1.580.830.000 | |
2014-12-29 | HU0000712187 | 10.712,450587 | 1.585.400.000 | |
2014-12-23 | HU0000712187 | 10.709,293826 | 1.584.930.000 | |
2014-12-22 | HU0000712187 | 10.709,147700 | 1.584.910.000 | |
2014-12-19 | HU0000712187 | 10.705,079326 | 1.584.310.000 | |
2014-12-18 | HU0000712187 | 10.860,573198 | 1.607.320.000 | |
2014-12-17 | HU0000712187 | 10.857,277068 | 1.606.830.000 | |
2014-12-16 | HU0000712187 | 10.856,490939 | 1.606.720.000 | |
2014-12-15 | HU0000712187 | 10.871,824820 | 1.608.990.000 | |
2014-12-13 | HU0000712187 | 10.866,122557 | 1.608.140.000 | |
2014-12-12 | HU0000712187 | 10.865,666437 | 1.608.080.000 | |
2014-12-11 | HU0000712187 | 10.860,660308 | 1.607.330.000 | |
2014-12-10 | HU0000712187 | 10.856,984182 | 1.606.790.000 | |
2014-12-09 | HU0000712187 | 10.853,588050 | 1.606.290.000 | |
2014-12-08 | HU0000712187 | 10.846,721932 | 1.605.270.000 | |
2014-12-05 | HU0000712187 | 10.845,303542 | 1.605.060.000 | |
2014-12-04 | HU0000712187 | 10.844,547427 | 1.604.950.000 | |
2014-12-03 | HU0000712187 | 10.840,871307 | 1.604.410.000 | |
2014-12-02 | HU0000712187 | 10.572,215168 | 1.564.650.000 | |
2014-12-01 | HU0000712187 | 10.571,559042 | 1.564.550.000 | |
2014-11-28 | HU0000712187 | 10.563,770669 | 1.563.400.000 | |
2014-11-27 | HU0000712187 | 10.562,124544 | 1.563.150.000 | |
2014-11-26 | HU0000712187 | 10.560,588408 | 1.562.920.000 | |
2014-11-25 | HU0000712187 | 10.558,602280 | 1.562.630.000 | |
2014-11-24 | HU0000712187 | 10.557,046157 | 1.562.400.000 | |
2014-11-21 | HU0000712187 | 10.554,967783 | 1.562.090.000 | |
2014-11-20 | HU0000712187 | 10.553,841651 | 1.561.930.000 | |
2014-11-19 | HU0000712187 | 10.553,345523 | 1.561.850.000 | |
2014-11-18 | HU0000712187 | 10.313,449391 | 1.526.350.000 | |
2014-11-17 | HU0000712187 | 10.311,343273 | 1.526.040.000 | |
2014-11-14 | HU0000712187 | 10.308,534886 | 1.525.620.000 | |
2014-11-13 | HU0000712187 | 10.307,688769 | 1.525.500.000 | |
2014-11-12 | HU0000712187 | 10.305,492642 | 1.525.170.000 | |
2014-11-11 | HU0000712187 | 10.297,976513 | 1.524.060.000 | |
2014-11-10 | HU0000712187 | 10.297,440384 | 1.523.980.000 | |
2014-11-07 | HU0000712187 | 10.293,742000 | 1.523.430.000 | |
2014-11-06 | HU0000712187 | 10.293,885882 | 1.523.450.000 | |
2014-11-05 | HU0000712187 | 10.294,729763 | 1.523.580.000 | |
2014-11-04 | HU0000712187 | 10.642,243628 | 1.575.010.000 | |
2014-11-03 | HU0000712187 | 10.647,007500 | 1.575.710.000 | |
2014-10-31 | HU0000712187 | 10.644,309123 | 1.575.320.000 | |
2014-10-30 | HU0000712187 | 10.640,452992 | 1.574.740.000 | |
2014-10-29 | HU0000712187 | 10.641,356868 | 1.574.880.000 | |
2014-10-28 | HU0000712187 | 10.640,430748 | 1.574.740.000 | |
2014-10-27 | HU0000712187 | 10.638,734608 | 1.574.490.000 | |
2014-10-22 | HU0000712187 | 10.637,413984 | 1.574.290.000 | |
2014-10-21 | HU0000712187 | 10.648,117855 | 1.575.880.000 | |
2014-10-20 | HU0000712187 | 10.647,931728 | 1.575.850.000 | |
2014-10-18 | HU0000712187 | 10.644,789481 | 1.575.390.000 | |
2014-10-17 | HU0000712187 | 10.644,203350 | 1.575.300.000 | |
2014-10-16 | HU0000712187 | 10.639,567218 | 1.574.610.000 | |
2014-10-15 | HU0000712187 | 10.649,381105 | 1.576.070.000 | |
2014-10-14 | HU0000712187 | 10.645,954972 | 1.575.560.000 | |
2014-10-13 | HU0000712187 | 10.644,548839 | 1.575.350.000 | |
2014-10-10 | HU0000712187 | 10.639,450472 | 1.574.600.000 | |
2014-10-09 | HU0000712187 | 10.641,384335 | 1.574.880.000 | |
2014-10-08 | HU0000712187 | 10.635,688208 | 1.574.040.000 | |
2014-10-07 | HU0000712187 | 10.634,212087 | 1.573.820.000 | |
2014-10-06 | HU0000712187 | 10.631,865956 | 1.573.470.000 | |
2014-10-03 | HU0000712187 | 10.629,937579 | 1.573.190.000 | |
2014-10-02 | HU0000712187 | 10.628,421451 | 1.572.960.000 | |
2014-10-01 | HU0000712187 | 10.626,155329 | 1.572.630.000 | |
2014-09-30 | HU0000712187 | 10.624,429194 | 1.572.370.000 | |
2014-09-29 | HU0000712187 | 10.623,323083 | 1.572.210.000 | |
2014-09-26 | HU0000712187 | 10.624,964688 | 1.572.450.000 | |
2014-09-25 | HU0000712187 | 10.628,128564 | 1.572.920.000 | |
2014-09-24 | HU0000712187 | 10.625,172451 | 1.572.480.000 | |
2014-09-23 | HU0000712187 | 10.623,006318 | 1.572.160.000 | |
2014-09-22 | HU0000712187 | 10.455,480189 | 1.547.370.000 | |
2014-09-19 | HU0000712187 | 10.452,431802 | 1.546.920.000 | |
2014-09-18 | HU0000712187 | 10.448,795684 | 1.546.380.000 | |
2014-09-17 | HU0000712187 | 10.448,589556 | 1.546.350.000 | |
2014-09-16 | HU0000712187 | 10.445,013433 | 1.545.820.000 | |
2014-09-15 | HU0000712187 | 10.441,457296 | 1.545.290.000 | |
2014-09-12 | HU0000712187 | 10.436,168930 | 1.544.510.000 | |
2014-09-11 | HU0000712187 | 10.435,242797 | 1.544.370.000 | |
2014-09-10 | HU0000712187 | 10.429,966668 | 1.543.590.000 | |
2014-09-09 | HU0000712187 | 10.429,760548 | 1.543.560.000 | |
2014-09-08 | HU0000712187 | 10.433,084421 | 1.544.050.000 | |
2014-09-05 | HU0000712187 | 10.420,226040 | 1.542.150.000 | |
2014-09-04 | HU0000712187 | 10.421,589915 | 1.542.350.000 | |
2014-09-03 | HU0000712187 | 10.420,883774 | 1.542.250.000 | |
2014-09-02 | HU0000712187 | 10.416,517663 | 1.541.600.000 | |
2014-09-01 | HU0000712187 | 10.418,971533 | 1.541.970.000 | |
2014-08-29 | HU0000712187 | 10.416,903153 | 1.541.660.000 | |
2014-08-28 | HU0000712187 | 10.413,617023 | 1.541.170.000 | |
2014-08-27 | HU0000712187 | 10.418,320901 | 1.541.870.000 | |
2014-08-26 | HU0000712187 | 10.415,464776 | 1.541.450.000 | |
2014-08-25 | HU0000712187 | 10.413,688647 | 1.541.180.000 | |
2014-08-22 | HU0000712187 | 10.411,070272 | 1.540.800.000 | |
2014-08-21 | HU0000712187 | 10.412,054137 | 1.540.940.000 | |
2014-08-19 | HU0000712187 | 10.405,351895 | 1.539.950.000 | |
2014-08-18 | HU0000712187 | 10.440,785764 | 1.545.190.000 | |
2014-08-15 | HU0000712187 | 10.433,427383 | 1.544.110.000 | |
2014-08-14 | HU0000712187 | 10.432,081252 | 1.543.910.000 | |
2014-08-13 | HU0000712187 | 10.419,875125 | 1.542.100.000 | |
2014-08-12 | HU0000712187 | 10.416,029008 | 1.541.530.000 | |
2014-08-11 | HU0000712187 | 10.415,632882 | 1.541.470.000 | |
2014-08-08 | HU0000712187 | 10.410,374497 | 1.540.690.000 | |
2014-08-07 | HU0000712187 | 10.406,178370 | 1.540.070.000 | |
2014-08-06 | HU0000712187 | 10.398,122247 | 1.538.880.000 | |
2014-08-05 | HU0000712187 | 10.410,116118 | 1.540.660.000 | |
2014-08-04 | HU0000712187 | 10.561,289988 | 1.563.030.000 | |
2014-08-01 | HU0000712187 | 10.551,131618 | 1.561.530.000 | |
2014-07-31 | HU0000712187 | 10.569,595489 | 1.564.260.000 | |
2014-07-30 | HU0000712187 | 10.582,919363 | 1.566.230.000 | |
2014-07-29 | HU0000712187 | 10.581,593225 | 1.566.030.000 | |
2014-07-28 | HU0000712187 | 10.583,307103 | 1.566.290.000 | |
2014-07-25 | HU0000712187 | 10.582,288731 | 1.566.140.000 | |
2014-07-24 | HU0000712187 | 10.580,972601 | 1.565.940.000 | |
2014-07-23 | HU0000712187 | 10.582,886470 | 1.566.220.000 | |
2014-07-22 | HU0000712187 | 10.581,920336 | 1.566.080.000 | |
2014-07-21 | HU0000712187 | 10.588,254223 | 1.567.020.000 | |
2014-07-18 | HU0000712187 | 10.580,945836 | 1.565.940.000 | |
2014-07-17 | HU0000712187 | 10.574,299718 | 1.564.950.000 | |
2014-07-16 | HU0000712187 | 10.565,693586 | 1.563.680.000 | |
2014-07-15 | HU0000712187 | 10.564,687458 | 1.563.530.000 | |
2014-07-14 | HU0000712187 | 10.564,731337 | 1.563.540.000 | |
2014-07-11 | HU0000712187 | 10.564,082948 | 1.563.440.000 | |
2014-07-10 | HU0000712187 | 10.564,176829 | 1.563.460.000 | |
2014-07-09 | HU0000712187 | 10.562,150707 | 1.563.160.000 | |
2014-07-08 | HU0000712187 | 10.557,864571 | 1.562.520.000 | |
2014-07-07 | HU0000712187 | 10.549,548454 | 1.561.290.000 | |
2014-07-04 | HU0000712187 | 10.549,650065 | 1.561.310.000 | |
2014-07-03 | HU0000712187 | 10.545,633943 | 1.560.710.000 | |
2014-07-02 | HU0000712187 | 10.589,157815 | 1.567.150.000 | |
2014-07-01 | HU0000712187 | 10.585,651693 | 1.566.630.000 | |
2014-06-30 | HU0000712187 | 10.587,145565 | 1.566.860.000 | |
2014-06-27 | HU0000712187 | 10.593,867186 | 1.567.850.000 | |
2014-06-26 | HU0000712187 | 10.586,941059 | 1.566.820.000 | |
2014-06-25 | HU0000712187 | 10.573,894930 | 1.564.890.000 | |
2014-06-24 | HU0000712187 | 10.572,018805 | 1.564.620.000 | |
2014-06-23 | HU0000712187 | 10.567,652680 | 1.563.970.000 | |
2014-06-20 | HU0000712187 | 10.566,294292 | 1.563.770.000 | |
2014-06-19 | HU0000712187 | 10.567,838185 | 1.564.000.000 | |
2014-06-18 | HU0000712187 | 10.589,772055 | 1.567.240.000 | |
2014-06-17 | HU0000712187 | 10.596,605922 | 1.568.260.000 | |
2014-06-16 | HU0000712187 | 10.594,419782 | 1.567.930.000 | |
2014-06-13 | HU0000712187 | 10.598,521413 | 1.568.540.000 | |
2014-06-12 | HU0000712187 | 10.598,635294 | 1.568.560.000 | |
2014-06-11 | HU0000712187 | 10.602,649166 | 1.569.150.000 | |
2014-06-10 | HU0000712187 | 10.605,113030 | 1.569.510.000 | |
2014-06-06 | HU0000712187 | 10.598,658531 | 1.568.560.000 | |
2014-06-05 | HU0000712187 | 10.580,532400 | 1.565.880.000 | |
2014-06-04 | HU0000712187 | 10.574,896267 | 1.565.040.000 | |
2014-06-03 | HU0000712187 | 10.521,840138 | 1.557.190.000 | |
2014-06-02 | HU0000712187 | 10.526,494020 | 1.557.880.000 | |
2014-05-30 | HU0000712187 | 10.504,845638 | 1.554.680.000 | |
2014-05-29 | HU0000712187 | 10.505,719513 | 1.554.800.000 | |
2014-05-28 | HU0000712187 | 10.491,573394 | 1.552.710.000 | |
2014-05-27 | HU0000712187 | 10.490,587266 | 1.552.560.000 | |
2014-05-26 | HU0000712187 | 10.493,101131 | 1.552.940.000 | |
2014-05-23 | HU0000712187 | 10.480,822759 | 1.551.120.000 | |
2014-05-22 | HU0000712187 | 10.474,086624 | 1.550.120.000 | |
2014-05-21 | HU0000712187 | 10.467,400511 | 1.549.130.000 | |
2014-05-20 | HU0000712187 | 10.427,034379 | 1.543.160.000 | |
2014-05-19 | HU0000712187 | 10.424,368246 | 1.542.760.000 | |
2014-05-16 | HU0000712187 | 10.425,749872 | 1.542.970.000 | |
2014-05-15 | HU0000712187 | 10.434,773744 | 1.544.300.000 | |
2014-05-14 | HU0000712187 | 10.416,547616 | 1.541.610.000 | |
2014-05-13 | HU0000712187 | 10.401,871497 | 1.539.440.000 | |
2014-05-12 | HU0000712187 | 10.395,705370 | 1.538.520.000 | |
2014-05-10 | HU0000712187 | 10.311,613111 | 1.526.080.000 | |
2014-05-09 | HU0000712187 | 10.311,026987 | 1.525.990.000 | |
2014-05-08 | HU0000712187 | 10.309,240858 | 1.525.730.000 | |
2014-05-07 | HU0000712187 | 10.296,854733 | 1.523.890.000 | |
2014-05-06 | HU0000712187 | 10.292,378612 | 1.523.230.000 | |
2014-05-05 | HU0000712187 | 10.281,732479 | 1.521.660.000 | |
2014-04-30 | HU0000712187 | 10.277,711857 | 1.521.060.000 | |
2014-04-29 | HU0000712187 | 10.258,025717 | 1.518.150.000 | |
2014-04-28 | HU0000712187 | 10.244,549589 | 1.516.150.000 | |
2014-04-25 | HU0000712187 | 10.243,291217 | 1.515.970.000 | |
2014-04-24 | HU0000712187 | 10.246,095090 | 1.516.380.000 | |
2014-04-23 | HU0000712187 | 10.209,118956 | 1.510.910.000 | |
2014-04-22 | HU0000712187 | 10.314,152835 | 1.526.450.000 | |
2014-04-18 | HU0000712187 | 10.307,868334 | 1.525.520.000 | |
2014-04-17 | HU0000712187 | 10.307,172201 | 1.525.420.000 | |
2014-04-16 | HU0000712187 | 10.297,156072 | 1.523.940.000 | |
2014-04-15 | HU0000712187 | 10.296,189951 | 1.523.790.000 | |
2014-04-14 | HU0000712187 | 10.296,993831 | 1.523.910.000 | |
2014-04-11 | HU0000712187 | 10.295,935437 | 1.523.760.000 | |
2014-04-10 | HU0000712187 | 10.294,659315 | 1.523.570.000 | |
2014-04-09 | HU0000712187 | 10.289,173194 | 1.522.760.000 | |
2014-04-08 | HU0000712187 | 10.283,297069 | 1.521.890.000 | |
2014-04-07 | HU0000712187 | 10.279,490939 | 1.521.320.000 | |
2014-04-04 | HU0000712187 | 10.277,152558 | 1.520.980.000 | |
2014-04-03 | HU0000712187 | 10.272,186431 | 1.520.240.000 | |
2014-04-02 | HU0000712187 | 10.129,110307 | 1.499.070.000 | |
2014-04-01 | HU0000712187 | 10.129,504183 | 1.499.130.000 | |
2014-03-31 | HU0000712187 | 10.129,048055 | 1.499.060.000 | |
2014-03-28 | HU0000712187 | 10.122,969675 | 1.498.160.000 | |
2014-03-27 | HU0000712187 | 10.106,513548 | 1.495.720.000 | |
2014-03-26 | HU0000712187 | 10.105,777413 | 1.495.610.000 | |
2014-03-25 | HU0000712187 | 10.101,831299 | 1.495.030.000 | |
2014-03-24 | HU0000712187 | 10.098,905166 | 1.494.600.000 | |
2014-03-21 | HU0000712187 | 10.098,536792 | 1.494.540.000 | |
2014-03-20 | HU0000712187 | 10.098,880659 | 1.494.590.000 | |
2014-03-19 | HU0000712187 | 10.097,934539 | 1.494.450.000 | |
2014-03-18 | HU0000712187 | 10.273,488412 | 1.520.440.000 | |
2014-03-17 | HU0000712187 | 10.268,482283 | 1.519.690.000 | |
2014-03-14 | HU0000712187 | 10.241,793900 | 1.515.740.000 | |
2014-03-13 | HU0000712187 | 10.240,797778 | 1.515.600.000 | |
2014-03-12 | HU0000712187 | 10.239,801650 | 1.515.450.000 | |
2014-03-11 | HU0000712187 | 10.238,805515 | 1.515.300.000 | |
2014-03-10 | HU0000712187 | 10.237,829394 | 1.515.160.000 | |
2014-03-07 | HU0000712187 | 10.234,841023 | 1.514.720.000 | |
2014-03-06 | HU0000712187 | 10.233,844888 | 1.514.570.000 | |
2014-03-05 | HU0000712187 | 10.232,848759 | 1.514.420.000 | |
2014-03-04 | HU0000712187 | 10.211,852631 | 1.511.310.000 | |
2014-03-03 | HU0000712187 | 10.210,856516 | 1.511.170.000 | |
2014-02-28 | HU0000712187 | 10.207,878132 | 1.510.730.000 | |
2014-02-27 | HU0000712187 | 10.206,882004 | 1.510.580.000 | |
2014-02-26 | HU0000712187 | 10.205,875875 | 1.510.430.000 | |
2014-02-25 | HU0000712187 | 10.204,879747 | 1.510.280.000 | |
2014-02-24 | HU0000712187 | 10.203,883632 | 1.510.130.000 | |
2014-02-21 | HU0000712187 | 10.110,885240 | 1.496.370.000 | |
2014-02-20 | HU0000712187 | 10.109,879125 | 1.496.220.000 | |
2014-02-19 | HU0000712187 | 10.108,882997 | 1.496.070.000 | |
2014-02-18 | HU0000712187 | 10.107,896869 | 1.495.930.000 | |
2014-02-17 | HU0000712187 | 10.106,900741 | 1.495.780.000 | |
2014-02-14 | HU0000712187 | 10.103,892355 | 1.495.340.000 | |
2014-02-13 | HU0000712187 | 10.102,886233 | 1.495.190.000 | |
2014-02-12 | HU0000712187 | 10.101,890112 | 1.495.040.000 | |
2014-02-11 | HU0000712187 | 10.100,883983 | 1.494.890.000 | |
2014-02-10 | HU0000712187 | 10.099,877848 | 1.494.740.000 | |
2014-02-07 | HU0000712187 | 10.096,889477 | 1.494.300.000 | |
2014-02-06 | HU0000712187 | 10.095,883348 | 1.494.150.000 | |
2014-02-05 | HU0000712187 | 10.094,887220 | 1.494.000.000 | |
2014-02-04 | HU0000712187 | 10.237,881098 | 1.515.170.000 | |
2014-02-03 | HU0000712187 | 10.236,874976 | 1.515.020.000 | |
2014-01-31 | HU0000712187 | 10.233,856591 | 1.514.570.000 | |
2014-01-30 | HU0000712187 | 10.232,850469 | 1.514.420.000 | |
2014-01-29 | HU0000712187 | 10.231,864334 | 1.514.270.000 | |
2014-01-28 | HU0000712187 | 10.230,858206 | 1.514.130.000 | |
2014-01-27 | HU0000712187 | 10.229,852077 | 1.513.980.000 | |
2014-01-24 | HU0000712187 | 10.226,833705 | 1.513.530.000 | |
2014-01-23 | HU0000712187 | 10.225,827576 | 1.513.380.000 | |
2014-01-22 | HU0000712187 | 10.224,821455 | 1.513.230.000 | |
2014-01-21 | HU0000712187 | 10.223,815319 | 1.513.080.000 | |
2014-01-20 | HU0000712187 | 10.122,809191 | 1.498.140.000 | |
2014-01-17 | HU0000712187 | 10.119,800812 | 1.497.690.000 | |
2014-01-16 | HU0000712187 | 10.118,794690 | 1.497.540.000 | |
2014-01-15 | HU0000712187 | 10.117,778562 | 1.497.390.000 | |
2014-01-14 | HU0000712187 | 10.116,772440 | 1.497.240.000 | |
2014-01-13 | HU0000712187 | 10.115,766318 | 1.497.090.000 | |
2014-01-10 | HU0000712187 | 10.112,737932 | 1.496.640.000 | |
2014-01-09 | HU0000712187 | 10.111,721803 | 1.496.490.000 | |
2014-01-08 | HU0000712187 | 10.110,735682 | 1.496.350.000 | |
2014-01-07 | HU0000712187 | 10.109,719553 | 1.496.200.000 | |
2014-01-06 | HU0000712187 | 10.108,713431 | 1.496.050.000 | |
2014-01-03 | HU0000712187 | 9.998,675039 | 1.479.760.000 | |
2014-01-02 | HU0000712187 | 9.997,668923 | 1.479.610.000 | |
2013-12-31 | HU0000712187 | 9.995,636673 | 1.479.310.000 | |
2013-12-30 | HU0000712187 | 9.994,638733 | 1.479.170.000 | |
2013-12-23 | HU0000712187 | 9.987,623294 | 1.478.130.000 | |
2013-12-21 | HU0000712187 | 9.985,607456 | 1.477.830.000 | |
2013-12-19 | HU0000712187 | 9.983,611604 | 1.477.530.000 | |
2013-12-18 | HU0000712187 | 10.047,603685 | 1.487.010.000 | |
2013-12-17 | HU0000712187 | 10.046,365753 | 1.486.820.000 | |
2013-12-16 | HU0000712187 | 10.045,587840 | 1.486.710.000 | |
2013-12-13 | HU0000712187 | 10.042,564076 | 1.486.260.000 | |
2013-12-12 | HU0000712187 | 10.041,556164 | 1.486.110.000 | |
2013-12-11 | HU0000712187 | 10.040,548231 | 1.485.960.000 | |
2013-12-10 | HU0000712187 | 10.039,540312 | 1.485.810.000 | |
2013-12-09 | HU0000712187 | 10.038,552387 | 1.485.670.000 | |
2013-12-07 | HU0000712187 | 10.036,536548 | 1.485.370.000 | |
2013-12-05 | HU0000712187 | 10.034,510696 | 1.485.070.000 | |
2013-12-04 | HU0000712187 | 10.033,502784 | 1.484.920.000 | |
2013-12-03 | HU0000712187 | 10.032,494865 | 1.484.770.000 | |
2013-12-02 | HU0000712187 | 10.031,476939 | 1.484.620.000 | |
2013-11-29 | HU0000712187 | 10.028,463175 | 1.484.170.000 | |
2013-11-28 | HU0000712187 | 10.027,455249 | 1.484.020.000 | |
2013-11-27 | HU0000712187 | 10.026,447330 | 1.483.870.000 | |
2013-11-26 | HU0000712187 | 10.025,429410 | 1.483.720.000 | |
2013-11-25 | HU0000712187 | 10.024,421484 | 1.483.570.000 | |
2013-11-22 | HU0000712187 | 10.021,377726 | 1.483.120.000 | |
2013-11-21 | HU0000712187 | 10.020,369794 | 1.482.970.000 | |
2013-11-20 | HU0000712187 | 10.019,351874 | 1.482.820.000 | |
2013-11-19 | HU0000712187 | 9.995,343955 | 1.479.270.000 | |
2013-11-18 | HU0000712187 | 9.994,346043 | 1.479.120.000 | |
2013-11-15 | HU0000712187 | 9.991,302265 | 1.478.670.000 | |
2013-11-14 | HU0000712187 | 9.990,294346 | 1.478.520.000 | |
2013-11-13 | HU0000712187 | 9.989,276426 | 1.478.370.000 | |
2013-11-12 | HU0000712187 | 9.988,258507 | 1.478.220.000 | |
2013-11-11 | HU0000712187 | 9.987,250581 | 1.478.070.000 | |
2013-11-08 | HU0000712187 | 9.984,216817 | 1.477.620.000 | |
2013-11-07 | HU0000712187 | 9.983,208898 | 1.477.470.000 | |
2013-11-06 | HU0000712187 | 9.982,190978 | 1.477.320.000 | |
2013-11-05 | HU0000712187 | 9.952,173059 | 1.472.880.000 | |
2013-11-04 | HU0000712187 | 9.951,155126 | 1.472.730.000 | |
2013-10-31 | HU0000712187 | 9.947,083448 | 1.472.130.000 | |
2013-10-30 | HU0000712187 | 9.946,065515 | 1.471.980.000 | |
2013-10-29 | HU0000712187 | 9.945,067596 | 1.471.830.000 | |
2013-10-28 | HU0000712187 | 9.921,049677 | 1.468.280.000 | |
2013-10-25 | HU0000712187 | 9.917,995919 | 1.467.820.000 | |
2013-10-24 | HU0000712187 | 9.916,977993 | 1.467.670.000 | |
2013-10-22 | HU0000712187 | 9.914,942147 | 1.467.370.000 | |
2013-10-21 | HU0000712187 | 9.913,924221 | 1.467.220.000 | |
2013-10-18 | HU0000712187 | 9.910,880463 | 1.466.770.000 | |
2013-10-17 | HU0000712187 | 9.909,862530 | 1.466.620.000 | |
2013-10-16 | HU0000712187 | 9.908,844617 | 1.466.470.000 | |
2013-10-15 | HU0000712187 | 9.907,816691 | 1.466.320.000 | |
2013-10-14 | HU0000712187 | 9.906,798778 | 1.466.170.000 | |
2013-10-11 | HU0000712187 | 9.903,735013 | 1.465.710.000 | |
2013-10-10 | HU0000712187 | 9.902,717080 | 1.465.560.000 | |
2013-10-09 | HU0000712187 | 9.901,709161 | 1.465.410.000 | |
2013-10-08 | HU0000712187 | 9.900,691242 | 1.465.260.000 | |
2013-10-07 | HU0000712187 | 9.899,663329 | 1.465.110.000 | |
2013-10-04 | HU0000712187 | 9.896,599557 | 1.464.660.000 | |
2013-10-03 | HU0000712187 | 9.895,571637 | 1.464.500.000 | |
2013-10-02 | HU0000712187 | 9.932,553711 | 1.469.980.000 | |
2013-10-01 | HU0000712187 | 9.931,525791 | 1.469.830.000 | |
2013-09-30 | HU0000712187 | 9.930,507872 | 1.469.680.000 | |
2013-09-27 | HU0000712187 | 9.927,454100 | 1.469.220.000 | |
2013-09-26 | HU0000712187 | 9.926,426187 | 1.469.070.000 | |
2013-09-25 | HU0000712187 | 9.925,408261 | 1.468.920.000 | |
2013-09-24 | HU0000712187 | 9.924,380335 | 1.468.770.000 | |
2013-09-23 | HU0000712187 | 9.914,932417 | 1.467.370.000 | |
2013-09-20 | HU0000712187 | 9.902,508656 | 1.465.530.000 | |
2013-09-19 | HU0000712187 | 9.923,230729 | 1.468.600.000 | |
2013-09-18 | HU0000712187 | 9.759,152801 | 1.444.320.000 | |
2013-09-17 | HU0000712187 | 9.752,554887 | 1.443.340.000 | |
2013-09-16 | HU0000712187 | 9.755,296967 | 1.443.740.000 | |
2013-09-13 | HU0000712187 | 9.724,883200 | 1.439.240.000 | |
2013-09-12 | HU0000712187 | 9.702,265277 | 1.435.900.000 | |
2013-09-11 | HU0000712187 | 9.697,907356 | 1.435.250.000 | |
2013-09-10 | HU0000712187 | 9.678,489425 | 1.432.380.000 | |
2013-09-09 | HU0000712187 | 9.663,221520 | 1.430.120.000 | |
2013-09-06 | HU0000712187 | 9.652,267737 | 1.428.500.000 | |
2013-09-05 | HU0000712187 | 9.651,009825 | 1.428.310.000 | |
2013-09-04 | HU0000712187 | 9.664,291907 | 1.430.280.000 | |
2013-09-03 | HU0000712187 | 9.722,383977 | 1.438.870.000 | |
2013-09-02 | HU0000712187 | 9.722,906058 | 1.438.950.000 | |
2013-08-30 | HU0000712187 | 9.708,082286 | 1.436.760.000 | |
2013-08-29 | HU0000712187 | 9.706,834374 | 1.436.570.000 | |
2013-08-28 | HU0000712187 | 9.701,096455 | 1.435.720.000 | |
2013-08-27 | HU0000712187 | 9.721,028535 | 1.438.670.000 | |
2013-08-26 | HU0000712187 | 9.719,850604 | 1.438.500.000 | |
2013-08-24 | HU0000712187 | 9.715,354766 | 1.437.830.000 | |
2013-08-23 | HU0000712187 | 9.714,486837 | 1.437.710.000 | |
2013-08-22 | HU0000712187 | 9.728,568928 | 1.439.790.000 | |
2013-08-21 | HU0000712187 | 9.724,670998 | 1.439.210.000 | |
2013-08-16 | HU0000712187 | 9.733,871395 | 1.440.570.000 | |
2013-08-15 | HU0000712187 | 9.732,553474 | 1.440.380.000 | |
2013-08-14 | HU0000712187 | 9.731,725547 | 1.440.260.000 | |
2013-08-13 | HU0000712187 | 9.739,907619 | 1.441.470.000 | |
2013-08-12 | HU0000712187 | 9.751,859699 | 1.443.240.000 | |
2013-08-09 | HU0000712187 | 9.748,815941 | 1.442.790.000 | |
2013-08-08 | HU0000712187 | 9.749,958019 | 1.442.950.000 | |
2013-08-07 | HU0000712187 | 9.748,940100 | 1.442.800.000 | |
2013-08-06 | HU0000712187 | 9.735,472168 | 1.440.810.000 | |
2013-08-05 | HU0000712187 | 9.722,344253 | 1.438.870.000 | |
2013-08-02 | HU0000712187 | 9.765,180491 | 1.445.210.000 | |
2013-08-01 | HU0000712187 | 9.746,062556 | 1.442.380.000 | |
2013-07-31 | HU0000712187 | 9.745,224641 | 1.442.250.000 | |
2013-07-30 | HU0000712187 | 9.771,096719 | 1.446.080.000 | |
2013-07-29 | HU0000712187 | 9.770,058799 | 1.445.930.000 | |
2013-07-26 | HU0000712187 | 9.799,925032 | 1.450.350.000 | |
2013-07-25 | HU0000712187 | 9.778,707114 | 1.447.210.000 | |
2013-07-24 | HU0000712187 | 9.789,439188 | 1.448.800.000 | |
2013-07-23 | HU0000712187 | 9.766,541265 | 1.445.410.000 | |
2013-07-22 | HU0000712187 | 9.764,793353 | 1.445.150.000 | |
2013-07-19 | HU0000712187 | 9.774,259575 | 1.446.550.000 | |
2013-07-18 | HU0000712187 | 9.779,421660 | 1.447.320.000 | |
2013-07-17 | HU0000712187 | 9.778,543738 | 1.447.190.000 | |
2013-07-16 | HU0000712187 | 9.777,655822 | 1.447.050.000 | |
2013-07-15 | HU0000712187 | 9.783,217891 | 1.447.880.000 | |
2013-07-12 | HU0000712187 | 9.771,464134 | 1.446.140.000 | |
2013-07-11 | HU0000712187 | 9.770,676207 | 1.446.020.000 | |
2013-07-10 | HU0000712187 | 9.769,808292 | 1.445.890.000 | |
2013-07-09 | HU0000712187 | 9.766,830367 | 1.445.450.000 | |
2013-07-08 | HU0000712187 | 9.766,042434 | 1.445.340.000 | |
2013-07-05 | HU0000712187 | 9.781,988682 | 1.447.700.000 | |
2013-07-04 | HU0000712187 | 9.748,070752 | 1.442.680.000 | |
2013-07-03 | HU0000712187 | 9.740,702837 | 1.441.590.000 | |
2013-07-02 | HU0000712187 | 9.752,444911 | 1.443.320.000 | |
2013-07-01 | HU0000712187 | 9.711,936992 | 1.437.330.000 | |
2013-06-28 | HU0000712187 | 9.658,265669 | 1.429.380.000 | |
2013-06-27 | HU0000712187 | 9.642,578975 | 1.427.060.000 | |
2013-06-26 | HU0000712187 | 9.596,182262 | 1.420.200.000 | |
2013-06-25 | HU0000712187 | 9.541,235567 | 1.412.060.000 | |
2013-06-24 | HU0000712187 | 9.538,218864 | 1.411.620.000 | |
2013-06-21 | HU0000712187 | 9.594,748770 | 1.419.980.000 | |
2013-06-20 | HU0000712187 | 9.632,992061 | 1.425.640.000 | |
2013-06-19 | HU0000712187 | 9.688,555360 | 1.433.870.000 | |
2013-06-18 | HU0000712187 | 9.783,908666 | 1.447.980.000 | |
2013-06-17 | HU0000712187 | 9.786,421971 | 1.448.350.000 | |
2013-06-14 | HU0000712187 | 9.765,971864 | 1.445.320.000 | |
2013-06-13 | HU0000712187 | 9.735,025156 | 1.440.740.000 | |
2013-06-12 | HU0000712187 | 9.740,228459 | 1.441.510.000 | |
2013-06-11 | HU0000712187 | 9.688,071772 | 1.433.800.000 | |
2013-06-10 | HU0000712187 | 9.766,895065 | 1.445.460.000 | |
2013-06-07 | HU0000712187 | 9.806,684971 | 1.451.350.000 | |
2013-06-06 | HU0000712187 | 9.807,378267 | 1.451.450.000 | |
2013-06-05 | HU0000712187 | 9.839,241561 | 1.456.170.000 | |
2013-06-04 | HU0000712187 | 9.952,501459 | 1.472.930.000 | |
2013-06-03 | HU0000712187 | 9.929,484770 | 1.469.520.000 | |
2013-05-31 | HU0000712187 | 9.909,434660 | 1.466.560.000 | |
2013-05-30 | HU0000712187 | 9.923,697965 | 1.468.670.000 | |
2013-05-29 | HU0000712187 | 9.951,731263 | 1.472.820.000 | |
2013-05-28 | HU0000712187 | 9.959,554569 | 1.473.970.000 | |
2013-05-27 | HU0000712187 | 9.943,177856 | 1.471.550.000 | |
2013-05-24 | HU0000712187 | 9.933,617767 | 1.470.140.000 | |
2013-05-23 | HU0000712187 | 9.916,961060 | 1.467.670.000 | |
2013-05-22 | HU0000712187 | 9.938,894362 | 1.470.920.000 | |
2013-05-21 | HU0000712187 | 9.926,657653 | 1.469.110.000 | |
2013-05-17 | HU0000712187 | 9.954,780866 | 1.473.270.000 | |
2013-05-16 | HU0000712187 | 9.752,264683 | 1.443.300.000 | |
2013-05-15 | HU0000712187 | 9.752,467972 | 1.443.330.000 | |
2013-05-14 | HU0000712187 | 9.752,671282 | 1.443.360.000 | |
2013-05-13 | HU0000712187 | 10.000,000000 | 1.479.960.000 |