TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Pénzpiaci Alap A sorozat | ||||
Évesített hozam: 11,29% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-25 | HU0000712161 | 1,274043 | 327.203.000.000 | |
2024-04-24 | HU0000712161 | 1,273999 | 326.077.000.000 | |
2024-04-23 | HU0000712161 | 1,273827 | 326.390.000.000 | |
2024-04-22 | HU0000712161 | 1,273406 | 325.649.000.000 | |
2024-04-19 | HU0000712161 | 1,272955 | 326.347.000.000 | |
2024-04-18 | HU0000712161 | 1,272681 | 327.702.000.000 | |
2024-04-17 | HU0000712161 | 1,272690 | 327.548.000.000 | |
2024-04-16 | HU0000712161 | 1,272445 | 326.890.000.000 | |
2024-04-15 | HU0000712161 | 1,271837 | 330.522.000.000 | |
2024-04-12 | HU0000712161 | 1,271280 | 332.070.000.000 | |
|
||||
2024-04-11 | HU0000712161 | 1,270998 | 334.301.000.000 | |
2024-04-10 | HU0000712161 | 1,270613 | 335.397.000.000 | |
2024-04-09 | HU0000712161 | 1,270542 | 336.203.000.000 | |
2024-04-08 | HU0000712161 | 1,270181 | 335.069.000.000 | |
2024-04-05 | HU0000712161 | 1,269884 | 337.163.000.000 | |
2024-04-04 | HU0000712161 | 1,269941 | 338.002.000.000 | |
2024-04-03 | HU0000712161 | 1,269956 | 339.610.000.000 | |
2024-04-02 | HU0000712161 | 1,269721 | 338.417.000.000 | |
2024-03-28 | HU0000712161 | 1,268646 | 336.351.000.000 | |
2024-03-27 | HU0000712161 | 1,268574 | 333.369.000.000 | |
2024-03-26 | HU0000712161 | 1,268437 | 329.303.000.000 | |
2024-03-25 | HU0000712161 | 1,268176 | 328.225.000.000 | |
2024-03-22 | HU0000712161 | 1,267092 | 326.720.000.000 | |
2024-03-21 | HU0000712161 | 1,267021 | 326.288.000.000 | |
2024-03-20 | HU0000712161 | 1,266858 | 327.124.000.000 | |
2024-03-19 | HU0000712161 | 1,266455 | 327.827.000.000 | |
2024-03-18 | HU0000712161 | 1,265866 | 329.107.000.000 | |
2024-03-14 | HU0000712161 | 1,265770 | 329.589.000.000 | |
2024-03-13 | HU0000712161 | 1,265332 | 328.770.000.000 | |
2024-03-12 | HU0000712161 | 1,264991 | 328.645.000.000 | |
2024-03-11 | HU0000712161 | 1,264645 | 328.085.000.000 | |
2024-03-08 | HU0000712161 | 1,263975 | 324.533.000.000 | |
2024-03-07 | HU0000712161 | 1,263672 | 323.810.000.000 | |
2024-03-06 | HU0000712161 | 1,263643 | 324.022.000.000 | |
2024-03-05 | HU0000712161 | 1,263182 | 324.033.000.000 | |
2024-03-04 | HU0000712161 | 1,262873 | 324.746.000.000 | |
2024-03-01 | HU0000712161 | 1,262207 | 322.213.000.000 | |
2024-02-29 | HU0000712161 | 1,261368 | 321.450.000.000 | |
2024-02-28 | HU0000712161 | 1,260831 | 321.446.000.000 | |
2024-02-27 | HU0000712161 | 1,260503 | 322.302.000.000 | |
2024-02-26 | HU0000712161 | 1,260147 | 318.189.000.000 | |
2024-02-23 | HU0000712161 | 1,259217 | 316.950.000.000 | |
2024-02-22 | HU0000712161 | 1,259037 | 315.326.000.000 | |
2024-02-21 | HU0000712161 | 1,258812 | 313.895.000.000 | |
2024-02-20 | HU0000712161 | 1,258567 | 314.099.000.000 | |
2024-02-19 | HU0000712161 | 1,258243 | 313.190.000.000 | |
2024-02-16 | HU0000712161 | 1,257471 | 310.096.000.000 | |
2024-02-15 | HU0000712161 | 1,257091 | 313.094.000.000 | |
2024-02-14 | HU0000712161 | 1,256669 | 312.444.000.000 | |
2024-02-13 | HU0000712161 | 1,256439 | 314.098.000.000 | |
2024-02-12 | HU0000712161 | 1,256224 | 313.237.000.000 | |
2024-02-09 | HU0000712161 | 1,255381 | 314.572.000.000 | |
2024-02-08 | HU0000712161 | 1,255055 | 315.188.000.000 | |
2024-02-07 | HU0000712161 | 1,254757 | 316.019.000.000 | |
2024-02-06 | HU0000712161 | 1,254258 | 315.995.000.000 | |
2024-02-05 | HU0000712161 | 1,253813 | 316.953.000.000 | |
2024-02-02 | HU0000712161 | 1,253257 | 316.835.000.000 | |
2024-02-01 | HU0000712161 | 1,253079 | 317.833.000.000 | |
2024-01-31 | HU0000712161 | 1,253853 | 318.730.000.000 | |
2024-01-30 | HU0000712161 | 1,253451 | 319.057.000.000 | |
2024-01-29 | HU0000712161 | 1,252760 | 320.332.000.000 | |
2024-01-26 | HU0000712161 | 1,251926 | 320.330.000.000 | |
2024-01-25 | HU0000712161 | 1,251614 | 320.805.000.000 | |
2024-01-24 | HU0000712161 | 1,251421 | 320.553.000.000 | |
2024-01-23 | HU0000712161 | 1,250980 | 320.702.000.000 | |
2024-01-22 | HU0000712161 | 1,250661 | 320.348.000.000 | |
2024-01-19 | HU0000712161 | 1,249698 | 319.389.000.000 | |
2024-01-18 | HU0000712161 | 1,249406 | 321.304.000.000 | |
2024-01-17 | HU0000712161 | 1,249154 | 322.137.000.000 | |
2024-01-16 | HU0000712161 | 1,248882 | 323.215.000.000 | |
2024-01-15 | HU0000712161 | 1,248472 | 322.333.000.000 | |
2024-01-12 | HU0000712161 | 1,247740 | 316.013.000.000 | |
2024-01-11 | HU0000712161 | 1,247556 | 316.343.000.000 | |
2024-01-10 | HU0000712161 | 1,247284 | 317.530.000.000 | |
2024-01-09 | HU0000712161 | 1,246942 | 318.457.000.000 | |
2024-01-08 | HU0000712161 | 1,246724 | 318.306.000.000 | |
2024-01-05 | HU0000712161 | 1,246071 | 319.120.000.000 | |
2024-01-04 | HU0000712161 | 1,246020 | 318.600.000.000 | |
2024-01-03 | HU0000712161 | 1,245856 | 317.097.000.000 | |
2024-01-02 | HU0000712161 | 1,245576 | 318.285.000.000 | |
2023-12-29 | HU0000712161 | 1,244468 | 317.661.000.000 | |
2023-12-28 | HU0000712161 | 1,244099 | 316.933.000.000 | |
2023-12-27 | HU0000712161 | 1,243820 | 317.428.000.000 | |
2023-12-22 | HU0000712161 | 1,242718 | 316.315.000.000 | |
2023-12-21 | HU0000712161 | 1,242469 | 317.247.000.000 | |
2023-12-20 | HU0000712161 | 1,242316 | 314.001.000.000 | |
2023-12-19 | HU0000712161 | 1,242651 | 313.421.000.000 | |
2023-12-18 | HU0000712161 | 1,241914 | 313.069.000.000 | |
2023-12-15 | HU0000712161 | 1,241084 | 311.986.000.000 | |
2023-12-14 | HU0000712161 | 1,241809 | 311.440.000.000 | |
2023-12-13 | HU0000712161 | 1,241935 | 313.585.000.000 | |
2023-12-12 | HU0000712161 | 1,241526 | 313.903.000.000 | |
2023-12-11 | HU0000712161 | 1,241734 | 312.319.000.000 | |
2023-12-08 | HU0000712161 | 1,240344 | 311.895.000.000 | |
2023-12-07 | HU0000712161 | 1,240070 | 311.696.000.000 | |
2023-12-06 | HU0000712161 | 1,239570 | 312.669.000.000 | |
2023-12-05 | HU0000712161 | 1,239290 | 312.884.000.000 | |
2023-12-04 | HU0000712161 | 1,238793 | 312.721.000.000 | |
2023-12-01 | HU0000712161 | 1,237839 | 311.670.000.000 | |
2023-11-30 | HU0000712161 | 1,237313 | 312.596.000.000 | |
2023-11-29 | HU0000712161 | 1,237194 | 308.812.000.000 | |
2023-11-28 | HU0000712161 | 1,236834 | 310.300.000.000 | |
2023-11-27 | HU0000712161 | 1,236512 | 310.850.000.000 | |
2023-11-24 | HU0000712161 | 1,235646 | 311.311.000.000 | |
2023-11-23 | HU0000712161 | 1,235412 | 310.648.000.000 | |
2023-11-22 | HU0000712161 | 1,234974 | 310.786.000.000 | |
2023-11-21 | HU0000712161 | 1,234569 | 312.726.000.000 | |
2023-11-20 | HU0000712161 | 1,234085 | 313.525.000.000 | |
2023-11-17 | HU0000712161 | 1,233094 | 312.903.000.000 | |
2023-11-16 | HU0000712161 | 1,232806 | 313.728.000.000 | |
2023-11-15 | HU0000712161 | 1,232458 | 311.443.000.000 | |
2023-11-14 | HU0000712161 | 1,232155 | 311.593.000.000 | |
2023-11-13 | HU0000712161 | 1,231777 | 313.145.000.000 | |
2023-11-10 | HU0000712161 | 1,230923 | 313.602.000.000 | |
2023-11-09 | HU0000712161 | 1,230626 | 313.189.000.000 | |
2023-11-08 | HU0000712161 | 1,230246 | 314.362.000.000 | |
2023-11-07 | HU0000712161 | 1,230039 | 313.514.000.000 | |
2023-11-06 | HU0000712161 | 1,229753 | 314.100.000.000 | |
2023-11-03 | HU0000712161 | 1,228894 | 314.634.000.000 | |
2023-11-02 | HU0000712161 | 1,228384 | 314.904.000.000 | |
2023-10-31 | HU0000712161 | 1,227784 | 314.908.000.000 | |
2023-10-30 | HU0000712161 | 1,227491 | 315.285.000.000 | |
2023-10-27 | HU0000712161 | 1,226429 | 314.981.000.000 | |
2023-10-26 | HU0000712161 | 1,226020 | 314.726.000.000 | |
2023-10-25 | HU0000712161 | 1,225378 | 316.045.000.000 | |
2023-10-24 | HU0000712161 | 1,224925 | 315.564.000.000 | |
2023-10-20 | HU0000712161 | 1,223794 | 313.614.000.000 | |
2023-10-19 | HU0000712161 | 1,223367 | 313.240.000.000 | |
2023-10-18 | HU0000712161 | 1,223191 | 312.973.000.000 | |
2023-10-17 | HU0000712161 | 1,222885 | 312.514.000.000 | |
2023-10-16 | HU0000712161 | 1,222494 | 311.539.000.000 | |
2023-10-13 | HU0000712161 | 1,221464 | 311.167.000.000 | |
2023-10-12 | HU0000712161 | 1,221146 | 311.139.000.000 | |
2023-10-11 | HU0000712161 | 1,220892 | 312.577.000.000 | |
2023-10-10 | HU0000712161 | 1,220525 | 312.826.000.000 | |
2023-10-09 | HU0000712161 | 1,220068 | 313.970.000.000 | |
2023-10-06 | HU0000712161 | 1,219063 | 313.679.000.000 | |
2023-10-05 | HU0000712161 | 1,218736 | 313.000.000.000 | |
2023-10-04 | HU0000712161 | 1,218305 | 312.017.000.000 | |
2023-10-03 | HU0000712161 | 1,217965 | 311.832.000.000 | |
2023-10-02 | HU0000712161 | 1,217696 | 311.115.000.000 | |
2023-09-29 | HU0000712161 | 1,217060 | 309.610.000.000 | |
2023-09-28 | HU0000712161 | 1,216599 | 308.395.000.000 | |
2023-09-27 | HU0000712161 | 1,216317 | 307.964.000.000 | |
2023-09-26 | HU0000712161 | 1,216031 | 309.165.000.000 | |
2023-09-25 | HU0000712161 | 1,215596 | 310.057.000.000 | |
2023-09-22 | HU0000712161 | 1,214811 | 309.940.000.000 | |
2023-09-21 | HU0000712161 | 1,214319 | 309.996.000.000 | |
2023-09-20 | HU0000712161 | 1,214039 | 310.883.000.000 | |
2023-09-19 | HU0000712161 | 1,213828 | 311.602.000.000 | |
2023-09-18 | HU0000712161 | 1,213362 | 310.967.000.000 | |
2023-09-15 | HU0000712161 | 1,212560 | 312.205.000.000 | |
2023-09-14 | HU0000712161 | 1,212324 | 311.092.000.000 | |
2023-09-13 | HU0000712161 | 1,212071 | 312.243.000.000 | |
2023-09-12 | HU0000712161 | 1,211679 | 311.792.000.000 | |
2023-09-11 | HU0000712161 | 1,211217 | 311.758.000.000 | |
2023-09-08 | HU0000712161 | 1,210579 | 310.832.000.000 | |
2023-09-07 | HU0000712161 | 1,210152 | 311.334.000.000 | |
2023-09-06 | HU0000712161 | 1,209735 | 311.206.000.000 | |
2023-09-05 | HU0000712161 | 1,209316 | 311.963.000.000 | |
2023-09-04 | HU0000712161 | 1,208886 | 310.241.000.000 | |
2023-09-01 | HU0000712161 | 1,207736 | 307.868.000.000 | |
2023-08-31 | HU0000712161 | 1,207431 | 311.918.000.000 | |
2023-08-30 | HU0000712161 | 1,207121 | 312.127.000.000 | |
2023-08-29 | HU0000712161 | 1,206851 | 308.540.000.000 | |
2023-08-28 | HU0000712161 | 1,206459 | 307.985.000.000 | |
2023-08-25 | HU0000712161 | 1,205435 | 306.923.000.000 | |
2023-08-24 | HU0000712161 | 1,204946 | 304.213.000.000 | |
2023-08-23 | HU0000712161 | 1,204477 | 303.404.000.000 | |
2023-08-22 | HU0000712161 | 1,204188 | 303.289.000.000 | |
2023-08-21 | HU0000712161 | 1,203733 | 303.199.000.000 | |
2023-08-18 | HU0000712161 | 1,202830 | 303.295.000.000 | |
2023-08-17 | HU0000712161 | 1,202363 | 304.004.000.000 | |
2023-08-16 | HU0000712161 | 1,202067 | 303.410.000.000 | |
2023-08-15 | HU0000712161 | 1,201538 | 303.199.000.000 | |
2023-08-14 | HU0000712161 | 1,201148 | 301.294.000.000 | |
2023-08-11 | HU0000712161 | 1,200153 | 301.676.000.000 | |
2023-08-10 | HU0000712161 | 1,199857 | 300.464.000.000 | |
2023-08-09 | HU0000712161 | 1,199388 | 297.814.000.000 | |
2023-08-08 | HU0000712161 | 1,199086 | 298.241.000.000 | |
2023-08-07 | HU0000712161 | 1,198641 | 296.863.000.000 | |
2023-08-04 | HU0000712161 | 1,197706 | 296.684.000.000 | |
2023-08-03 | HU0000712161 | 1,197256 | 296.978.000.000 | |
2023-08-02 | HU0000712161 | 1,196872 | 296.978.000.000 | |
2023-08-01 | HU0000712161 | 1,196359 | 298.316.000.000 | |
2023-07-31 | HU0000712161 | 1,195807 | 297.909.000.000 | |
2023-07-28 | HU0000712161 | 1,194554 | 298.799.000.000 | |
2023-07-27 | HU0000712161 | 1,194326 | 297.609.000.000 | |
2023-07-26 | HU0000712161 | 1,193844 | 298.427.000.000 | |
2023-07-25 | HU0000712161 | 1,193439 | 299.377.000.000 | |
2023-07-24 | HU0000712161 | 1,192958 | 299.732.000.000 | |
2023-07-21 | HU0000712161 | 1,191850 | 298.963.000.000 | |
2023-07-20 | HU0000712161 | 1,191028 | 425.137.000.000 | |
2023-07-19 | HU0000712161 | 1,190495 | 425.474.000.000 | |
2023-07-18 | HU0000712161 | 1,190098 | 426.628.000.000 | |
2023-07-17 | HU0000712161 | 1,189648 | 425.872.000.000 | |
2023-07-14 | HU0000712161 | 1,188546 | 424.751.000.000 | |
2023-07-13 | HU0000712161 | 1,188195 | 421.591.000.000 | |
2023-07-12 | HU0000712161 | 1,187872 | 421.271.000.000 | |
2023-07-11 | HU0000712161 | 1,187619 | 424.050.000.000 | |
2023-07-10 | HU0000712161 | 1,187316 | 422.826.000.000 | |
2023-07-07 | HU0000712161 | 1,186249 | 422.017.000.000 | |
2023-07-06 | HU0000712161 | 1,185593 | 422.049.000.000 | |
2023-07-05 | HU0000712161 | 1,185062 | 420.928.000.000 | |
2023-07-04 | HU0000712161 | 1,184653 | 418.225.000.000 | |
2023-07-03 | HU0000712161 | 1,184169 | 416.669.000.000 | |
2023-06-30 | HU0000712161 | 1,183204 | 415.466.000.000 | |
2023-06-29 | HU0000712161 | 1,182654 | 395.763.000.000 | |
2023-06-28 | HU0000712161 | 1,182174 | 376.093.000.000 | |
2023-06-27 | HU0000712161 | 1,181852 | 355.697.000.000 | |
2023-06-26 | HU0000712161 | 1,181322 | 335.919.000.000 | |
2023-06-23 | HU0000712161 | 1,180470 | 294.129.000.000 | |
2023-06-22 | HU0000712161 | 1,180074 | 294.028.000.000 | |
2023-06-21 | HU0000712161 | 1,179674 | 294.274.000.000 | |
2023-06-20 | HU0000712161 | 1,179262 | 294.268.000.000 | |
2023-06-19 | HU0000712161 | 1,178711 | 294.852.000.000 | |
2023-06-16 | HU0000712161 | 1,177687 | 294.651.000.000 | |
2023-06-15 | HU0000712161 | 1,177123 | 293.809.000.000 | |
2023-06-14 | HU0000712161 | 1,176637 | 294.751.000.000 | |
2023-06-13 | HU0000712161 | 1,176187 | 294.956.000.000 | |
2023-06-12 | HU0000712161 | 1,175667 | 294.035.000.000 | |
2023-06-09 | HU0000712161 | 1,174596 | 295.244.000.000 | |
2023-06-08 | HU0000712161 | 1,174035 | 295.293.000.000 | |
2023-06-07 | HU0000712161 | 1,173611 | 296.548.000.000 | |
2023-06-06 | HU0000712161 | 1,173216 | 297.322.000.000 | |
2023-06-05 | HU0000712161 | 1,172834 | 296.486.000.000 | |
2023-06-02 | HU0000712161 | 1,171776 | 296.908.000.000 | |
2023-06-01 | HU0000712161 | 1,171256 | 300.665.000.000 | |
2023-05-31 | HU0000712161 | 1,170680 | 303.290.000.000 | |
2023-05-30 | HU0000712161 | 1,169980 | 302.923.000.000 | |
2023-05-26 | HU0000712161 | 1,168734 | 303.139.000.000 | |
2023-05-25 | HU0000712161 | 1,168166 | 302.407.000.000 | |
2023-05-24 | HU0000712161 | 1,167789 | 301.005.000.000 | |
2023-05-23 | HU0000712161 | 1,167354 | 302.110.000.000 | |
2023-05-22 | HU0000712161 | 1,166775 | 301.188.000.000 | |
2023-05-19 | HU0000712161 | 1,165584 | 302.070.000.000 | |
2023-05-18 | HU0000712161 | 1,164916 | 300.250.000.000 | |
2023-05-17 | HU0000712161 | 1,164466 | 300.566.000.000 | |
2023-05-16 | HU0000712161 | 1,163962 | 301.108.000.000 | |
2023-05-15 | HU0000712161 | 1,163438 | 300.125.000.000 | |
2023-05-12 | HU0000712161 | 1,162293 | 308.217.000.000 | |
2023-05-11 | HU0000712161 | 1,161653 | 308.393.000.000 | |
2023-05-10 | HU0000712161 | 1,161188 | 308.940.000.000 | |
2023-05-09 | HU0000712161 | 1,160753 | 309.612.000.000 | |
2023-05-08 | HU0000712161 | 1,160203 | 308.686.000.000 | |
2023-05-05 | HU0000712161 | 1,158927 | 308.599.000.000 | |
2023-05-04 | HU0000712161 | 1,158376 | 307.935.000.000 | |
2023-05-03 | HU0000712161 | 1,157773 | 308.921.000.000 | |
2023-05-02 | HU0000712161 | 1,157197 | 309.510.000.000 | |
2023-04-28 | HU0000712161 | 1,155647 | 308.401.000.000 | |
2023-04-27 | HU0000712161 | 1,155067 | 309.358.000.000 | |
2023-04-26 | HU0000712161 | 1,154436 | 309.485.000.000 | |
2023-04-25 | HU0000712161 | 1,153938 | 310.356.000.000 | |
2023-04-24 | HU0000712161 | 1,153339 | 309.527.000.000 | |
2023-04-21 | HU0000712161 | 1,152238 | 309.108.000.000 | |
2023-04-20 | HU0000712161 | 1,151542 | 309.293.000.000 | |
2023-04-19 | HU0000712161 | 1,151053 | 310.645.000.000 | |
2023-04-18 | HU0000712161 | 1,150570 | 310.219.000.000 | |
2023-04-17 | HU0000712161 | 1,150057 | 308.930.000.000 | |
2023-04-14 | HU0000712161 | 1,149029 | 308.816.000.000 | |
2023-04-13 | HU0000712161 | 1,148502 | 309.139.000.000 | |
2023-04-12 | HU0000712161 | 1,148123 | 308.938.000.000 | |
2023-04-11 | HU0000712161 | 1,149298 | 307.841.000.000 | |
2023-04-06 | HU0000712161 | 1,145699 | 307.638.000.000 | |
2023-04-05 | HU0000712161 | 1,144870 | 308.290.000.000 | |
2023-04-04 | HU0000712161 | 1,144488 | 307.886.000.000 | |
2023-04-03 | HU0000712161 | 1,143899 | 307.623.000.000 | |
2023-03-31 | HU0000712161 | 1,142832 | 307.121.000.000 | |
2023-03-30 | HU0000712161 | 1,142257 | 306.511.000.000 | |
2023-03-29 | HU0000712161 | 1,141800 | 305.467.000.000 | |
2023-03-28 | HU0000712161 | 1,141376 | 305.814.000.000 | |
2023-03-27 | HU0000712161 | 1,140956 | 304.971.000.000 | |
2023-03-24 | HU0000712161 | 1,139472 | 304.159.000.000 | |
2023-03-23 | HU0000712161 | 1,138861 | 303.414.000.000 | |
2023-03-22 | HU0000712161 | 1,138894 | 303.495.000.000 | |
2023-03-21 | HU0000712161 | 1,138789 | 304.207.000.000 | |
2023-03-20 | HU0000712161 | 1,138006 | 303.389.000.000 | |
2023-03-17 | HU0000712161 | 1,137001 | 302.551.000.000 | |
2023-03-16 | HU0000712161 | 1,135816 | 302.509.000.000 | |
2023-03-14 | HU0000712161 | 1,135003 | 302.425.000.000 | |
2023-03-13 | HU0000712161 | 1,133503 | 302.239.000.000 | |
2023-03-10 | HU0000712161 | 1,132050 | 300.471.000.000 | |
2023-03-09 | HU0000712161 | 1,131573 | 299.550.000.000 | |
2023-03-08 | HU0000712161 | 1,131103 | 299.002.000.000 | |
2023-03-07 | HU0000712161 | 1,130727 | 299.906.000.000 | |
2023-03-06 | HU0000712161 | 1,130093 | 298.733.000.000 | |
2023-03-03 | HU0000712161 | 1,128803 | 298.797.000.000 | |
2023-03-02 | HU0000712161 | 1,128376 | 299.060.000.000 | |
2023-03-01 | HU0000712161 | 1,127926 | 298.344.000.000 | |
2023-02-28 | HU0000712161 | 1,127490 | 298.468.000.000 | |
2023-02-27 | HU0000712161 | 1,127027 | 297.674.000.000 | |
2023-02-24 | HU0000712161 | 1,125699 | 295.345.000.000 |