maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Pénzpiaci Alap
Évesített hozam: 0,30%

dátum azonosító árfolyam* eszközérték
2022-01-17HU00007121611,0306994.276.920.000
2022-01-14HU00007121611,0304794.261.180.000
2022-01-13HU00007121611,0303584.264.410.000
2022-01-12HU00007121611,0303304.246.510.000
2022-01-11HU00007121611,0302814.240.050.000
2022-01-10HU00007121611,0301844.258.030.000
2022-01-07HU00007121611,0300374.252.590.000
2022-01-06HU00007121611,0301764.269.620.000
2022-01-05HU00007121611,0301824.268.000.000
2022-01-04HU00007121611,0308234.277.250.000

2022-01-03HU00007121611,0307194.266.430.000
2021-12-31HU00007121611,0305104.265.620.000
2021-12-30HU00007121611,0307134.266.310.000
2021-12-29HU00007121611,0304874.277.430.000
2021-12-28HU00007121611,0304504.254.590.000
2021-12-27HU00007121611,0305544.274.040.000
2021-12-23HU00007121611,0302994.278.260.000
2021-12-22HU00007121611,0302234.281.870.000
2021-12-21HU00007121611,0299844.306.220.000
2021-12-20HU00007121611,0296434.306.800.000
2021-12-17HU00007121611,0293714.302.490.000
2021-12-16HU00007121611,0292374.304.740.000
2021-12-15HU00007121611,0292994.318.800.000
2021-12-14HU00007121611,0291514.320.800.000
2021-12-13HU00007121611,0290764.297.220.000
2021-12-11HU00007121611,0287534.286.430.000
2021-12-10HU00007121611,0287534.286.430.000
2021-12-09HU00007121611,0286184.288.500.000
2021-12-08HU00007121611,0285554.294.460.000
2021-12-07HU00007121611,0285484.332.330.000
2021-12-06HU00007121611,0282824.340.470.000
2021-12-03HU00007121611,0280334.364.220.000
2021-12-02HU00007121611,0280824.363.480.000
2021-12-01HU00007121611,0279844.368.070.000
2021-11-30HU00007121611,0279794.394.560.000
2021-11-29HU00007121611,0279084.389.940.000
2021-11-26HU00007121611,0276764.390.550.000
2021-11-25HU00007121611,0277844.395.870.000
2021-11-24HU00007121611,0277054.400.620.000
2021-11-23HU00007121611,0282094.398.910.000
2021-11-22HU00007121611,0283684.403.330.000
2021-11-19HU00007121611,0282024.407.090.000
2021-11-18HU00007121611,0285654.398.830.000
2021-11-17HU00007121611,0286154.389.070.000
2021-11-16HU00007121611,0287114.383.430.000
2021-11-15HU00007121611,0290314.368.420.000
2021-11-12HU00007121611,0285864.365.200.000
2021-11-11HU00007121611,0297644.367.560.000
2021-11-10HU00007121611,0303194.374.960.000
2021-11-09HU00007121611,0304014.378.370.000
2021-11-08HU00007121611,0303784.391.520.000
2021-11-05HU00007121611,0305384.390.750.000
2021-11-04HU00007121611,0305164.395.200.000
2021-11-03HU00007121611,0305564.365.200.000
2021-11-02HU00007121611,0305804.365.690.000
2021-10-29HU00007121611,0304504.361.780.000
2021-10-28HU00007121611,0304864.396.890.000
2021-10-27HU00007121611,0304384.389.900.000
2021-10-26HU00007121611,0304324.410.830.000
2021-10-25HU00007121611,0303214.412.530.000
2021-10-22HU00007121611,0302254.412.560.000
2021-10-21HU00007121611,0302114.405.300.000
2021-10-20HU00007121611,0301504.441.720.000
2021-10-19HU00007121611,0301684.456.780.000
2021-10-18HU00007121611,0301234.461.270.000
2021-10-15HU00007121611,0300514.463.330.000
2021-10-14HU00007121611,0300144.463.490.000
2021-10-13HU00007121611,0299844.458.930.000
2021-10-12HU00007121611,0299654.452.340.000
2021-10-11HU00007121611,0298504.451.180.000
2021-10-08HU00007121611,0296214.452.720.000
2021-10-07HU00007121611,0293964.433.170.000
2021-10-06HU00007121611,0293854.437.330.000
2021-10-05HU00007121611,0293274.451.850.000
2021-10-04HU00007121611,0294414.461.120.000
2021-10-01HU00007121611,0295384.482.360.000
2021-09-30HU00007121611,0294814.491.710.000
2021-09-29HU00007121611,0294594.493.920.000
2021-09-28HU00007121611,0294444.500.300.000
2021-09-27HU00007121611,0294154.510.220.000
2021-09-24HU00007121611,0293354.508.110.000
2021-09-23HU00007121611,0293044.506.320.000
2021-09-22HU00007121611,0292674.519.370.000
2021-09-21HU00007121611,0292414.522.490.000
2021-09-20HU00007121611,0292154.512.980.000
2021-09-17HU00007121611,0291554.513.330.000
2021-09-16HU00007121611,0291474.514.020.000
2021-09-15HU00007121611,0290904.516.780.000
2021-09-14HU00007121611,0290624.513.780.000
2021-09-13HU00007121611,0290874.530.470.000
2021-09-10HU00007121611,0289534.515.530.000
2021-09-09HU00007121611,0289044.510.390.000
2021-09-08HU00007121611,0289344.523.050.000
2021-09-07HU00007121611,0288724.540.670.000
2021-09-06HU00007121611,0288564.547.630.000
2021-09-03HU00007121611,0286094.553.380.000
2021-09-02HU00007121611,0287614.551.900.000
2021-09-01HU00007121611,0288074.554.640.000
2021-08-31HU00007121611,0288334.562.270.000
2021-08-30HU00007121611,0288214.572.740.000
2021-08-27HU00007121611,0287784.570.230.000
2021-08-26HU00007121611,0287644.571.290.000
2021-08-25HU00007121611,0287404.529.130.000
2021-08-24HU00007121611,0288684.527.590.000
2021-08-23HU00007121611,0288354.534.030.000
2021-08-19HU00007121611,0287874.535.860.000
2021-08-18HU00007121611,0287774.533.390.000
2021-08-17HU00007121611,0288304.526.820.000
2021-08-16HU00007121611,0287964.531.000.000
2021-08-13HU00007121611,0287604.527.110.000
2021-08-12HU00007121611,0287294.527.740.000
2021-08-11HU00007121611,0287684.526.840.000
2021-08-10HU00007121611,0287874.515.250.000
2021-08-09HU00007121611,0288024.517.020.000
2021-08-06HU00007121611,0287774.521.710.000
2021-08-05HU00007121611,0286774.527.040.000
2021-08-04HU00007121611,0286614.528.120.000
2021-08-03HU00007121611,0286654.531.650.000
2021-08-02HU00007121611,0286574.544.490.000
2021-07-30HU00007121611,0286334.537.090.000
2021-07-29HU00007121611,0286204.548.560.000
2021-07-28HU00007121611,0286194.547.630.000
2021-07-27HU00007121611,0286004.593.940.000
2021-07-26HU00007121611,0286104.596.820.000
2021-07-23HU00007121611,0285124.589.770.000
2021-07-22HU00007121611,0285044.596.430.000
2021-07-21HU00007121611,0284954.599.260.000
2021-07-20HU00007121611,0286254.608.880.000
2021-07-19HU00007121611,0286304.590.460.000
2021-07-16HU00007121611,0286144.585.240.000
2021-07-15HU00007121611,0285964.587.240.000
2021-07-14HU00007121611,0285904.580.940.000
2021-07-13HU00007121611,0285844.568.010.000
2021-07-12HU00007121611,0285774.558.390.000
2021-07-09HU00007121611,0285354.553.760.000
2021-07-08HU00007121611,0285424.555.410.000
2021-07-07HU00007121611,0285494.560.160.000
2021-07-06HU00007121611,0285574.566.900.000
2021-07-05HU00007121611,0285514.546.300.000
2021-07-02HU00007121611,0285354.549.640.000
2021-07-01HU00007121611,0285554.535.020.000
2021-06-30HU00007121611,0285264.534.560.000
2021-06-29HU00007121611,0282374.533.590.000
2021-06-28HU00007121611,0282564.538.850.000
2021-06-25HU00007121611,0282374.587.050.000
2021-06-24HU00007121611,0282164.586.160.000
2021-06-23HU00007121611,0281974.585.400.000
2021-06-22HU00007121611,0282234.585.470.000
2021-06-21HU00007121611,0282254.587.870.000
2021-06-18HU00007121611,0281994.600.950.000
2021-06-17HU00007121611,0282004.601.420.000
2021-06-16HU00007121611,0281964.597.950.000
2021-06-15HU00007121611,0281814.649.010.000
2021-06-14HU00007121611,0281954.622.450.000
2021-06-11HU00007121611,0281714.627.800.000
2021-06-10HU00007121611,0281644.587.530.000
2021-06-09HU00007121611,0281564.580.190.000
2021-06-08HU00007121611,0281394.590.320.000
2021-06-07HU00007121611,0281304.591.220.000
2021-06-04HU00007121611,0280964.590.100.000
2021-06-03HU00007121611,0280924.589.720.000
2021-06-02HU00007121611,0280704.595.360.000
2021-06-01HU00007121611,0280754.612.790.000
2021-05-31HU00007121611,0280694.621.560.000
2021-05-28HU00007121611,0280534.630.830.000
2021-05-27HU00007121611,0280434.644.200.000
2021-05-26HU00007121611,0280384.652.060.000
2021-05-25HU00007121611,0280134.666.400.000
2021-05-21HU00007121611,0279754.670.260.000
2021-05-20HU00007121611,0279764.678.510.000
2021-05-19HU00007121611,0279584.679.810.000
2021-05-18HU00007121611,0279534.653.400.000
2021-05-17HU00007121611,0281584.657.960.000
2021-05-14HU00007121611,0281534.657.760.000
2021-05-13HU00007121611,0281514.681.190.000
2021-05-12HU00007121611,0281474.687.560.000
2021-05-11HU00007121611,0281474.693.930.000
2021-05-10HU00007121611,0281214.700.480.000
2021-05-07HU00007121611,0281084.709.060.000
2021-05-06HU00007121611,0281094.709.700.000
2021-05-05HU00007121611,0281134.735.760.000
2021-05-04HU00007121611,0281054.736.290.000
2021-05-03HU00007121611,0281054.721.990.000
2021-04-30HU00007121611,0279884.726.900.000
2021-04-29HU00007121611,0279894.731.140.000
2021-04-28HU00007121611,0279734.743.640.000
2021-04-27HU00007121611,0279614.737.510.000
2021-04-26HU00007121611,0279484.737.420.000
2021-04-23HU00007121611,0278004.734.690.000
2021-04-22HU00007121611,0277774.737.260.000
2021-04-21HU00007121611,0277614.730.560.000
2021-04-20HU00007121611,0277454.725.170.000
2021-04-19HU00007121611,0277364.737.960.000
2021-04-16HU00007121611,0277134.743.580.000
2021-04-15HU00007121611,0277024.746.220.000
2021-04-14HU00007121611,0276934.733.950.000
2021-04-13HU00007121611,0276874.743.420.000
2021-04-12HU00007121611,0276734.743.640.000
2021-04-09HU00007121611,0276524.735.460.000
2021-04-08HU00007121611,0276464.751.020.000
2021-04-07HU00007121611,0276084.755.260.000
2021-04-06HU00007121611,0275955.203.640.000
2021-04-01HU00007121611,0275555.204.110.000
2021-03-31HU00007121611,0275535.204.770.000
2021-03-30HU00007121611,0275865.207.440.000
2021-03-29HU00007121611,0276075.206.310.000
2021-03-26HU00007121611,0275785.283.120.000
2021-03-25HU00007121611,0275595.274.940.000
2021-03-24HU00007121611,0275655.276.120.000
2021-03-23HU00007121611,0270015.273.340.000
2021-03-22HU00007121611,0275215.273.380.000
2021-03-19HU00007121611,0274935.279.780.000
2021-03-18HU00007121611,0274895.285.660.000
2021-03-17HU00007121611,0274065.264.270.000
2021-03-16HU00007121611,0274005.255.840.000
2021-03-12HU00007121611,0273505.257.930.000
2021-03-11HU00007121611,0274955.257.150.000
2021-03-10HU00007121611,0275705.256.280.000
2021-03-09HU00007121611,0276575.276.580.000
2021-03-08HU00007121611,0276995.278.040.000
2021-03-05HU00007121611,0276715.270.980.000
2021-03-04HU00007121611,0276625.271.730.000
2021-03-03HU00007121611,0276415.282.180.000
2021-03-02HU00007121611,0276385.295.740.000
2021-03-01HU00007121611,0275675.276.470.000
2021-02-26HU00007121611,0275425.272.860.000
2021-02-25HU00007121611,0276245.264.710.000
2021-02-24HU00007121611,0277045.244.040.000
2021-02-23HU00007121611,0276925.290.220.000
2021-02-22HU00007121611,0277775.291.110.000
2021-02-19HU00007121611,0277405.298.330.000
2021-02-18HU00007121611,0277325.297.130.000
2021-02-17HU00007121611,0277475.301.480.000
2021-02-16HU00007121611,0277555.297.910.000
2021-02-15HU00007121611,0277935.288.350.000
2021-02-12HU00007121611,0277725.292.150.000
2021-02-11HU00007121611,0278525.302.910.000
2021-02-10HU00007121611,0278585.299.560.000
2021-02-09HU00007121611,0277205.308.950.000
2021-02-08HU00007121611,0278485.311.130.000
2021-02-05HU00007121611,0278345.341.840.000
2021-02-04HU00007121611,0278095.348.790.000
2021-02-03HU00007121611,0277925.388.830.000
2021-02-02HU00007121611,0277975.403.330.000
2021-02-01HU00007121611,0277745.407.280.000
2021-01-29HU00007121611,0276895.411.490.000
2021-01-28HU00007121611,0277495.413.930.000
2021-01-27HU00007121611,0277705.380.470.000
2021-01-26HU00007121611,0277085.400.290.000
2021-01-25HU00007121611,0277015.424.930.000
2021-01-22HU00007121611,0276925.427.900.000
2021-01-21HU00007121611,0276465.407.950.000
2021-01-20HU00007121611,0276295.396.830.000
2021-01-19HU00007121611,0276635.399.900.000
2021-01-18HU00007121611,0276525.392.470.000