Aktuális árfolyam
1,4049
2026-03-20
Eszközérték
266.030 M
Forint
Hozam (1 év)
+0,36%
Évesített hozam
+4,53%
Maximum ár
1,4049
Minimum ár
1,3998
Volatilitás
0,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 1,404877 | - |
| 2026-03-19 | 1,404802 | -0,01% |
| 2026-03-18 | 1,404595 | -0,01% |
| 2026-03-17 | 1,404276 | -0,02% |
| 2026-03-16 | 1,404131 | -0,01% |
| 2026-03-13 | 1,403700 | -0,03% |
| 2026-03-12 | 1,403553 | -0,01% |
| 2026-03-11 | 1,403223 | -0,02% |
| 2026-03-10 | 1,403018 | -0,01% |
| 2026-03-09 | 1,403210 | +0,01% |
| 2026-03-06 | 1,402802 | -0,03% |
| 2026-03-05 | 1,402620 | -0,01% |
| 2026-03-04 | 1,402476 | -0,01% |
| 2026-03-03 | 1,402330 | -0,01% |
| 2026-03-02 | 1,402078 | -0,02% |
| 2026-02-27 | 1,401537 | -0,04% |
| 2026-02-26 | 1,401286 | -0,02% |
| 2026-02-25 | 1,401083 | -0,01% |
| 2026-02-24 | 1,400853 | -0,02% |
| 2026-02-23 | 1,400591 | -0,02% |
| 2026-02-20 | 1,400048 | -0,04% |
| 2026-02-19 | 1,399840 | -0,01% |